Ventas Inc (VTR)

30.15 +3.07  +11.34% NYSE Apr 8, 16:59 Delayed 2m USD

Ventas Price:

30.15 for April 8, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 7, 2020 28.57 28.94 27.02 27.08 4.096M
April 6, 2020 24.19 26.77 24.19 26.14 4.046M
April 3, 2020 22.85 23.38 21.95 22.52 3.540M
April 2, 2020 22.98 23.99 21.48 23.01 4.817M
April 1, 2020 24.20 25.18 22.07 22.95 6.488M
March 31, 2020 28.06 28.75 26.26 26.80 7.765M
March 30, 2020 30.38 30.69 27.06 28.79 6.986M
March 27, 2020 27.41 31.22 26.88 30.39 6.746M
March 26, 2020 29.29 29.96 26.61 28.73 6.550M
March 25, 2020 27.89 30.88 25.85 28.40 9.205M
March 24, 2020 26.49 26.95 23.73 25.70 8.670M
March 23, 2020 21.13 23.38 20.01 23.00 10.07M
March 20, 2020 20.72 26.77 20.72 21.62 13.94M
March 19, 2020 16.88 23.11 16.38 19.98 15.66M
March 18, 2020 19.45 19.93 13.34 16.97 15.27M
March 17, 2020 24.36 24.76 20.34 21.02 9.193M
March 16, 2020 29.99 30.00 23.39 23.80 7.915M
March 13, 2020 30.72 33.80 27.06 33.33 11.02M
March 12, 2020 34.25 34.35 25.90 27.37 10.56M
March 11, 2020 43.11 43.31 37.87 37.96 6.278M
March 10, 2020 44.21 46.34 41.04 43.94 6.000M
March 9, 2020 46.20 47.14 44.89 44.92 5.980M
March 6, 2020 50.70 50.97 48.27 49.62 4.850M
March 5, 2020 52.80 53.00 51.24 51.79 5.117M
March 4, 2020 52.89 56.61 52.64 53.75 4.286M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 16.97 Mar 18 2020
Maximum 76.56 Aug 01 2016
Average 60.83
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.