Ventas Inc (VTR)

37.37 -0.99  -2.58% NYSE Aug 3, 13:21 USD

Ventas Price:

37.37 for Aug. 3, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2020 38.59 38.72 37.68 38.36 5.870M
July 30, 2020 38.15 39.09 37.75 38.53 1.849M
July 29, 2020 37.90 39.09 37.67 39.07 2.764M
July 28, 2020 35.44 37.73 35.27 37.37 2.705M
July 27, 2020 35.50 35.78 34.19 35.61 3.177M
July 24, 2020 36.15 36.42 35.40 35.77 1.948M
July 23, 2020 36.03 36.62 35.51 36.04 2.384M
July 22, 2020 34.66 37.06 34.39 36.33 4.685M
July 21, 2020 34.63 35.56 34.38 35.02 2.360M
July 20, 2020 36.03 36.17 33.95 34.27 3.371M
July 17, 2020 35.59 36.21 35.14 36.15 3.353M
July 16, 2020 35.59 35.93 35.09 35.24 2.236M
July 15, 2020 36.36 36.49 34.93 35.97 2.833M
July 14, 2020 34.97 35.90 34.80 35.17 2.865M
July 13, 2020 35.77 35.99 34.71 34.89 2.999M
July 10, 2020 34.17 36.03 34.03 35.86 3.341M
July 9, 2020 35.23 35.24 33.82 34.33 2.795M
July 8, 2020 35.43 35.83 35.03 35.39 2.903M
July 7, 2020 36.60 36.60 35.39 35.43 2.497M
July 6, 2020 38.31 38.38 36.84 37.26 2.508M
July 2, 2020 39.17 39.44 36.91 37.29 3.032M
July 1, 2020 36.58 38.98 36.29 38.32 3.577M
June 30, 2020 36.27 37.24 35.44 36.62 3.022M
June 29, 2020 36.16 36.72 34.91 36.70 2.522M
June 26, 2020 35.50 35.80 34.55 35.72 3.785M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Welltower Inc 52.29
Digital Realty Trust Inc 160.20
Extra Space Storage Inc 101.82

Price Range, Past 5 Years

Minimum 16.97 Mar 18 2020
Maximum 76.56 Aug 01 2016
Average 59.30
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.