Ventas Inc (VTR)
58.25
-0.31 -0.53%
NYSE
Nov 15, 16:58
Delayed 2m
USD
Ventas Price:
58.25 for Nov. 15, 2019View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1994.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov. 14, 2019 | 59.05 | 59.07 | 58.45 | 58.56 | 1.782M |
| Nov. 13, 2019 | 58.85 | 59.41 | 58.74 | 58.77 | 2.418M |
| Nov. 12, 2019 | 59.14 | 59.63 | 58.51 | 58.60 | 2.719M |
| Nov. 11, 2019 | 59.50 | 59.90 | 59.04 | 59.10 | 1.702M |
| Nov. 8, 2019 | 59.83 | 60.61 | 59.51 | 59.54 | 1.649M |
| Nov. 7, 2019 | 59.94 | 60.21 | 59.11 | 60.00 | 2.911M |
| Nov. 6, 2019 | 60.75 | 61.27 | 60.10 | 60.31 | 3.085M |
| Nov. 5, 2019 | 61.89 | 62.01 | 59.66 | 60.46 | 3.920M |
| Nov. 4, 2019 | 63.62 | 64.00 | 62.24 | 62.43 | 2.398M |
| Nov. 1, 2019 | 65.12 | 65.30 | 63.15 | 64.03 | 2.115M |
| Oct. 31, 2019 | 65.21 | 65.71 | 64.63 | 65.10 | 2.122M |
| Oct. 30, 2019 | 63.48 | 64.91 | 63.40 | 64.90 | 2.357M |
| Oct. 29, 2019 | 64.75 | 65.49 | 63.74 | 63.92 | 4.380M |
| Oct. 28, 2019 | 64.05 | 65.26 | 62.97 | 64.64 | 7.252M |
| Oct. 25, 2019 | 70.27 | 70.53 | 65.51 | 66.00 | 6.622M |
| Oct. 24, 2019 | 73.03 | 73.27 | 72.20 | 72.47 | 1.229M |
| Oct. 23, 2019 | 72.10 | 73.20 | 71.91 | 73.18 | 1.654M |
| Oct. 22, 2019 | 73.05 | 73.36 | 71.88 | 71.99 | 1.597M |
| Oct. 21, 2019 | 72.57 | 72.91 | 71.97 | 72.69 | 1.539M |
| Oct. 18, 2019 | 71.94 | 73.10 | 71.84 | 72.86 | 1.534M |
| Oct. 17, 2019 | 71.83 | 72.11 | 71.55 | 71.94 | 1.294M |
| Oct. 16, 2019 | 72.23 | 72.23 | 71.19 | 71.80 | 1.510M |
| Oct. 15, 2019 | 72.70 | 72.89 | 71.52 | 72.24 | 1.796M |
| Oct. 14, 2019 | 72.25 | 72.69 | 71.80 | 72.65 | 1.507M |
| Oct. 11, 2019 | 73.25 | 73.39 | 72.01 | 72.13 | 1.829M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
Advertisement
Price Benchmarks
| Benchmarks | |
|---|---|
| Digital Realty Trust Inc | 118.89 |
| Highwoods Properties Inc | 46.72 |
| Boston Properties Inc | 137.56 |
Price Range, Past 5 Years
| Minimum | 46.96 | Apr 23 2018 |
| Maximum | 76.56 | Aug 01 2016 |
| Average | 61.95 |
News
Correction: S&P 500 Posts 0.9% Weekly Gain to Another Record, Led by Financials, Materials, Energy, Industrials
MT Newswires 11/08 16:53 ET
MT Newswires 11/08 16:53 ET
S&P 500 Posts 2.3% Weekly Gain to Another Record, Led by Financials, Industrials; Real Estate, Utilities Weigh
MT Newswires 11/08 16:32 ET
MT Newswires 11/08 16:32 ET
Ventas Prices Cdn$900 Million of 2.80% Senior Notes Due 2024 and Floating Rate Senior Notes Due 2021
Business Wire 11/05 17:03 ET
Business Wire 11/05 17:03 ET
--Analyst Actions: RBC Cuts Price Target on Ventas to $64 From $71, Maintains Sector Perform Rating
MT Newswires 11/04 07:34 ET
MT Newswires 11/04 07:34 ET
Advertisement
