Ventas Inc (VTR)

Add to Watchlists
Create an Alert
61.04 +0.51  +0.84% NYSE Jan 18, 20:00 Delayed 2m USD

Ventas Inc Price:

61.04 for Jan. 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Ventas Inc Price Chart

Export Data
Save Image
Print Image

Ventas Inc Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2019 60.79 61.16 60.38 61.04 2.468M
Jan. 17, 2019 60.47 61.06 60.31 60.53 2.175M
Jan. 16, 2019 60.63 61.05 60.23 60.66 2.319M
Jan. 15, 2019 60.12 61.25 60.11 60.60 2.378M
Jan. 14, 2019 59.97 60.23 59.60 60.08 2.801M
Jan. 11, 2019 59.32 60.21 59.14 60.12 2.112M
Jan. 10, 2019 58.26 59.55 57.92 59.29 2.282M
Jan. 9, 2019 58.70 58.70 57.54 58.22 2.002M
Jan. 8, 2019 58.16 58.78 57.85 58.50 3.324M
Jan. 7, 2019 57.84 58.44 57.52 57.92 2.718M
Jan. 4, 2019 57.93 58.70 57.56 57.60 2.362M
Jan. 3, 2019 56.95 58.79 56.81 57.88 2.294M
Jan. 2, 2019 58.02 58.14 56.52 56.92 1.794M
Dec. 31, 2018 58.73 58.95 57.70 58.59 1.739M
Dec. 28, 2018 59.56 60.10 58.67 59.36 1.932M
Dec. 27, 2018 59.35 59.53 57.65 59.19 1.774M
Dec. 26, 2018 57.51 59.55 57.07 59.54 1.586M
Dec. 24, 2018 60.23 60.34 57.47 57.51 1.114M
Dec. 21, 2018 61.04 62.23 60.27 60.27 4.543M
Dec. 20, 2018 61.39 62.29 60.74 61.04 2.656M
Dec. 19, 2018 61.63 62.65 61.00 61.41 2.571M
Dec. 18, 2018 61.20 62.08 61.01 61.64 1.706M
Dec. 17, 2018 62.74 63.20 60.68 60.87 2.709M
Dec. 14, 2018 62.17 62.77 61.93 62.56 2.236M
Dec. 13, 2018 63.21 63.59 62.18 62.40 4.885M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VTR Price Benchmarks

Benchmarks
Digital Realty Trust Inc 107.25
Extra Space Storage Inc 92.33
Welltower Inc 73.04

VTR Price Range, Past 5 Years

Minimum 46.96 Apr 23 2018
Maximum 76.56 Aug 01 2016
Average 60.23

VTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VTR", "price")
  • Last 5 data points: =YCS("VTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.