Ventas Inc (VTR)
55.64
+1.10 +2.02%
NYSE
Apr 15, 16:59
USD
Ventas Price:
55.64 for April 15, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1994.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| April 14, 2021 | 55.32 | 55.69 | 54.52 | 54.54 | 2.345M |
| April 13, 2021 | 55.17 | 55.50 | 54.80 | 55.20 | 1.859M |
| April 12, 2021 | 54.86 | 55.13 | 54.10 | 55.09 | 2.739M |
| April 9, 2021 | 54.99 | 55.34 | 54.41 | 54.74 | 2.472M |
| April 8, 2021 | 54.84 | 55.18 | 54.24 | 54.91 | 3.092M |
| April 7, 2021 | 54.78 | 54.91 | 53.94 | 54.50 | 2.872M |
| April 6, 2021 | 53.69 | 54.73 | 53.52 | 54.56 | 3.054M |
| April 5, 2021 | 54.75 | 54.93 | 53.01 | 53.69 | 2.619M |
| April 1, 2021 | 53.34 | 54.69 | 53.05 | 54.40 | 2.634M |
| March 31, 2021 | 54.05 | 54.27 | 53.28 | 53.34 | 2.560M |
| March 30, 2021 | 54.02 | 55.52 | 54.02 | 54.72 | 1.961M |
| March 29, 2021 | 54.53 | 54.68 | 53.25 | 54.15 | 1.517M |
| March 26, 2021 | 53.94 | 54.93 | 53.43 | 54.87 | 1.873M |
| March 25, 2021 | 53.49 | 53.81 | 51.97 | 53.58 | 2.470M |
| March 24, 2021 | 53.68 | 54.95 | 53.41 | 53.62 | 1.983M |
| March 23, 2021 | 53.61 | 54.20 | 53.24 | 53.76 | 2.968M |
| March 22, 2021 | 54.48 | 54.61 | 53.26 | 53.81 | 2.029M |
| March 19, 2021 | 54.87 | 56.02 | 54.24 | 54.48 | 3.493M |
| March 18, 2021 | 56.70 | 56.92 | 54.90 | 55.04 | 1.814M |
| March 17, 2021 | 56.02 | 57.16 | 55.78 | 57.14 | 2.244M |
| March 16, 2021 | 56.74 | 56.76 | 55.01 | 55.89 | 2.081M |
| March 15, 2021 | 56.62 | 57.11 | 55.99 | 56.74 | 2.329M |
| March 12, 2021 | 56.36 | 56.99 | 55.92 | 56.55 | 3.133M |
| March 11, 2021 | 56.95 | 58.10 | 56.18 | 56.23 | 2.298M |
| March 10, 2021 | 56.41 | 57.81 | 55.84 | 57.17 | 2.897M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Office Properties Income Trust | 28.43 |
| Healthcare Trust of America Inc | 28.36 |
| CoStar Group Inc | 913.56 |
Price Range, Past 5 Years
| Minimum | 16.97 | Mar 18 2020 |
| Maximum | 76.56 | Aug 01 2016 |
| Average | 58.11 |
Price Related Metrics
| PE Ratio | 47.97 |
| PS Ratio | 5.519 |
| Price to Book Value | 2.050 |
| Price to Free Cash Flow | 22.73 |
| Earnings Yield | 2.08% |
| Market Cap | 20.87B |
| Operating PE Ratio | 35.42 |
| Normalized PE Ratio | 75.20 |
News
--Analyst Actions: SMBC Nikko Upgrades Ventas to Outperform From Neutral; Price Target is $63
MT Newswires 04/08 07:58 ET
MT Newswires 04/08 07:58 ET
Analyst Actions: BofA Securities Adjusts Ventas PT to $59.50 From $63, Maintains Buy Rating
MT Newswires 03/30 11:21 ET
MT Newswires 03/30 11:21 ET
Analyst Actions: Morgan Stanley Adjusts Price Target on Ventas to $58 From $52, Maintains Equal-Weight Rating
MT Newswires 03/15 10:48 ET
MT Newswires 03/15 10:48 ET
S&P 500 Posts 2.6% Weekly Climb to Fresh Closing High as Consumer Discretionary, Real Estate Lead Broad Advance
MT Newswires 03/12 16:26 ET
MT Newswires 03/12 16:26 ET
Analyst Actions: Wells Fargo Adjusts Ventas' Price Target to $50 From $40, Maintains Underweight Rating
MT Newswires 03/11 10:25 ET
MT Newswires 03/11 10:25 ET
--Analyst Actions: RBC Capital Adjusts Ventas' Price Target to $58 From $54, Maintains Outperform Rating
MT Newswires 03/02 08:37 ET
MT Newswires 03/02 08:37 ET
Research Alert: CFRA Raises Opinion On Shares Of Ventas, Inc. To Hold From Sell
MT Newswires 02/18 11:05 ET
MT Newswires 02/18 11:05 ET
Advertisement
