Ventas Inc (VTR)

58.45 -0.05  -0.09% NYSE Jan 28, 16:57 Delayed 2m USD

Ventas Price:

58.45 for Jan. 28, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 27, 2020 58.91 59.36 58.47 58.50 2.535M
Jan. 24, 2020 58.54 59.10 58.28 58.83 1.506M
Jan. 23, 2020 58.34 58.91 58.05 58.48 2.113M
Jan. 22, 2020 58.66 59.00 57.89 58.28 2.836M
Jan. 21, 2020 58.80 59.52 58.75 59.47 2.362M
Jan. 17, 2020 59.56 59.56 58.68 58.81 3.536M
Jan. 16, 2020 57.73 58.77 57.61 58.64 3.418M
Jan. 15, 2020 57.29 57.83 57.06 57.70 3.853M
Jan. 14, 2020 57.25 57.25 56.14 57.00 1.724M
Jan. 13, 2020 56.90 57.54 56.87 57.39 1.752M
Jan. 10, 2020 56.60 57.02 56.45 56.97 2.006M
Jan. 9, 2020 56.80 57.17 56.44 56.57 1.689M
Jan. 8, 2020 57.27 57.69 56.88 56.90 2.002M
Jan. 7, 2020 57.34 57.63 56.29 57.18 1.544M
Jan. 6, 2020 57.16 57.88 56.90 57.66 2.276M
Jan. 3, 2020 56.07 57.11 56.05 57.07 2.966M
Jan. 2, 2020 58.00 58.00 56.19 56.39 2.225M
Dec. 31, 2019 57.19 57.74 57.17 57.74 1.953M
Dec. 30, 2019 57.61 57.99 57.41 57.98 1.459M
Dec. 27, 2019 57.84 58.10 57.52 57.83 1.239M
Dec. 26, 2019 57.34 57.68 57.08 57.61 1.058M
Dec. 24, 2019 57.47 57.70 57.00 57.37 745246.0
Dec. 23, 2019 57.61 57.67 56.98 57.48 1.643M
Dec. 20, 2019 56.80 57.66 56.56 57.45 4.843M
Dec. 19, 2019 56.09 56.88 56.09 56.62 2.235M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 46.96 Apr 23 2018
Maximum 76.56 Aug 01 2016
Average 61.69
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.