Ventas, Inc. (VTR)
89.99
-0.45
(-0.50%)
USD |
NYSE |
Sep 11, 16:00
90.00
+0.01
(+0.01%)
After-Hours: 20:00
Ventas Price : 89.99 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 91.12 | 91.38 | 89.88 | 89.99 | 3.796M |
| Sep 10, 2026 | 90.24 | 91.09 | 89.77 | 90.44 | 2.827M |
| Sep 09, 2026 | 89.60 | 90.10 | 88.55 | 89.38 | 3.708M |
| Sep 08, 2026 | 90.08 | 91.61 | 89.57 | 89.87 | 3.615M |
| Sep 04, 2026 | 91.32 | 92.22 | 90.15 | 90.27 | 3.503M |
| Sep 03, 2026 | 92.47 | 92.99 | 91.59 | 92.11 | 2.797M |
| Sep 02, 2026 | 91.97 | 92.76 | 90.92 | 92.06 | 2.792M |
| Sep 01, 2026 | 92.01 | 93.37 | 91.41 | 92.07 | 3.352M |
| Aug 31, 2026 | 91.17 | 91.60 | 90.28 | 91.17 | 4.254M |
| Aug 28, 2026 | 93.42 | 93.83 | 91.73 | 91.81 | 1.917M |
| Aug 27, 2026 | 92.36 | 93.18 | 91.59 | 92.89 | 1.532M |
| Aug 26, 2026 | 93.94 | 94.50 | 93.22 | 93.50 | 2.183M |
| Aug 25, 2026 | 93.57 | 94.40 | 92.83 | 93.83 | 2.917M |
| Aug 24, 2026 | 93.45 | 94.45 | 92.62 | 93.47 | 2.134M |
| Aug 21, 2026 | 92.61 | 94.31 | 92.00 | 93.06 | 2.753M |
| Aug 20, 2026 | 91.93 | 93.68 | 91.75 | 92.68 | 2.091M |
| Aug 19, 2026 | 91.63 | 92.02 | 91.01 | 91.85 | 5.609M |
| Aug 18, 2026 | 90.28 | 92.35 | 90.28 | 91.20 | 3.078M |
| Aug 17, 2026 | 91.29 | 91.63 | 90.40 | 91.17 | 2.911M |
| Aug 14, 2026 | 90.19 | 91.62 | 90.16 | 91.52 | 3.001M |
| Aug 13, 2026 | 89.49 | 90.57 | 89.35 | 90.29 | 2.306M |
| Aug 12, 2026 | 86.94 | 89.14 | 86.94 | 89.01 | 2.564M |
| Aug 11, 2026 | 90.82 | 90.89 | 86.92 | 86.96 | 4.890M |
| Aug 10, 2026 | 92.00 | 92.97 | 91.54 | 91.95 | 2.894M |
| Aug 07, 2026 | 91.80 | 93.40 | 91.74 | 93.36 | 2.277M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Omega Healthcare Investors, Inc. | 46.99 |
| Welltower, Inc. | 235.62 |
| LTC Properties, Inc. | 42.27 |
| National Health Investors, Inc. | 70.32 |
| Sabra Health Care REIT, Inc. | 20.52 |
Price Related Metrics
| PE Ratio | 165.06 |
| PS Ratio | 6.736 |
| PEG Ratio | 6.334 |
| Price to Book Value | 3.151 |
| Price to Free Cash Flow | 30.10 |
| Earnings Yield | 0.61% |
| Market Cap | 46.16B |
| PEGY Ratio | 5.836 |
| Operating PE Ratio | 45.43 |
| Normalized PE Ratio | 126.16 |