Ventas Inc (VTR)
37.37
-0.99 -2.58%
NYSE
Aug 3, 13:21
USD
Ventas Price:
37.37 for Aug. 3, 2020View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1994.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| July 31, 2020 | 38.59 | 38.72 | 37.68 | 38.36 | 5.870M |
| July 30, 2020 | 38.15 | 39.09 | 37.75 | 38.53 | 1.849M |
| July 29, 2020 | 37.90 | 39.09 | 37.67 | 39.07 | 2.764M |
| July 28, 2020 | 35.44 | 37.73 | 35.27 | 37.37 | 2.705M |
| July 27, 2020 | 35.50 | 35.78 | 34.19 | 35.61 | 3.177M |
| July 24, 2020 | 36.15 | 36.42 | 35.40 | 35.77 | 1.948M |
| July 23, 2020 | 36.03 | 36.62 | 35.51 | 36.04 | 2.384M |
| July 22, 2020 | 34.66 | 37.06 | 34.39 | 36.33 | 4.685M |
| July 21, 2020 | 34.63 | 35.56 | 34.38 | 35.02 | 2.360M |
| July 20, 2020 | 36.03 | 36.17 | 33.95 | 34.27 | 3.371M |
| July 17, 2020 | 35.59 | 36.21 | 35.14 | 36.15 | 3.353M |
| July 16, 2020 | 35.59 | 35.93 | 35.09 | 35.24 | 2.236M |
| July 15, 2020 | 36.36 | 36.49 | 34.93 | 35.97 | 2.833M |
| July 14, 2020 | 34.97 | 35.90 | 34.80 | 35.17 | 2.865M |
| July 13, 2020 | 35.77 | 35.99 | 34.71 | 34.89 | 2.999M |
| July 10, 2020 | 34.17 | 36.03 | 34.03 | 35.86 | 3.341M |
| July 9, 2020 | 35.23 | 35.24 | 33.82 | 34.33 | 2.795M |
| July 8, 2020 | 35.43 | 35.83 | 35.03 | 35.39 | 2.903M |
| July 7, 2020 | 36.60 | 36.60 | 35.39 | 35.43 | 2.497M |
| July 6, 2020 | 38.31 | 38.38 | 36.84 | 37.26 | 2.508M |
| July 2, 2020 | 39.17 | 39.44 | 36.91 | 37.29 | 3.032M |
| July 1, 2020 | 36.58 | 38.98 | 36.29 | 38.32 | 3.577M |
| June 30, 2020 | 36.27 | 37.24 | 35.44 | 36.62 | 3.022M |
| June 29, 2020 | 36.16 | 36.72 | 34.91 | 36.70 | 2.522M |
| June 26, 2020 | 35.50 | 35.80 | 34.55 | 35.72 | 3.785M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Benchmarks | |
|---|---|
| Welltower Inc | 52.29 |
| Digital Realty Trust Inc | 160.20 |
| Extra Space Storage Inc | 101.82 |
Price Range, Past 5 Years
| Minimum | 16.97 | Mar 18 2020 |
| Maximum | 76.56 | Aug 01 2016 |
| Average | 59.30 |
News
Research Alert: CFRA Lowers Opinion On Shares Of Ventus, Inc. To Sell From Hold
MT Newswires 07/27 10:35 ET
MT Newswires 07/27 10:35 ET
Ventas Enters into Mutually Beneficial Arrangements with Brookdale Senior Living
Business Wire 07/27 07:30 ET
Business Wire 07/27 07:30 ET
OPTIONS: Straddle Prices for Stocks Expected to Report Quarterly Results This Week
MT Newswires 07/23 03:21 ET
MT Newswires 07/23 03:21 ET
Ventas Announces Second Quarter 2020 Earnings Release Date and Conference Call
Business Wire 07/22 07:50 ET
Business Wire 07/22 07:50 ET
Advertisement
