Ventas Inc (VTR)

Add to Watchlists
Create an Alert
Quickflows
48.98 +0.51  +1.05% NYSE Jan 15, 20:00 USD

Ventas Price:

48.98 for Jan. 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 15, 2021 48.31 49.32 47.90 48.98 1.974M
Jan. 14, 2021 48.40 48.89 48.11 48.47 1.017M
Jan. 13, 2021 46.76 48.32 46.76 48.10 1.203M
Jan. 12, 2021 46.40 46.99 45.99 46.70 2.159M
Jan. 11, 2021 46.86 47.23 45.84 46.20 1.513M
Jan. 8, 2021 46.86 47.39 46.37 47.14 1.338M
Jan. 7, 2021 48.21 48.21 46.64 47.44 1.777M
Jan. 6, 2021 47.52 49.07 47.47 48.37 2.596M
Jan. 5, 2021 47.13 47.89 46.82 47.44 2.121M
Jan. 4, 2021 48.98 49.20 46.82 46.88 2.098M
Dec. 31, 2020 48.42 49.08 47.80 49.04 1.701M
Dec. 30, 2020 48.99 49.82 48.57 48.86 1.382M
Dec. 29, 2020 49.41 49.73 48.75 49.03 1.714M
Dec. 28, 2020 49.32 49.36 48.60 49.36 1.934M
Dec. 24, 2020 49.21 49.54 48.85 49.19 529358.0
Dec. 23, 2020 49.58 49.96 48.62 48.99 1.412M
Dec. 22, 2020 48.98 49.62 48.70 49.24 2.459M
Dec. 21, 2020 49.84 50.15 48.69 48.83 2.686M
Dec. 18, 2020 51.11 51.92 50.21 50.83 5.379M
Dec. 17, 2020 51.00 51.56 50.32 51.49 2.783M
Dec. 16, 2020 49.99 50.80 49.54 50.74 1.836M
Dec. 15, 2020 48.29 49.98 47.47 49.95 2.086M
Dec. 14, 2020 49.27 49.44 47.80 47.84 2.330M
Dec. 11, 2020 48.75 49.41 48.26 49.05 2.060M
Dec. 10, 2020 49.25 49.91 48.60 48.83 2.017M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Welltower Inc 64.25
Physicians Realty Trust 17.94
Community Healthcare Trust Inc 47.99

Price Range, Past 5 Years

Minimum 16.97 Mar 18 2020
Maximum 76.56 Aug 01 2016
Average 58.35

Price Related Metrics

PE Ratio 54.42
PS Ratio 4.771
Price to Book Value 1.799
Price to Free Cash Flow 21.10
Earnings Yield 1.84%
Market Cap 18.35B
Operating PE Ratio 35.07
Normalized PE Ratio 96.81

News

Is VTR A Good Stock To Buy Now?
Yahoo 12/16 10:46 ET
Ventas declares $0.45 dividend
SA Breaking News 12/11 06:58 ET
2 Healthcare REITs to Buy Now
Yahoo 12/10 13:00 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.

Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.