Ventas (VTR) Price: 84.01

Ventas, Inc. (VTR)

84.01 +0.28 (+0.33%) USD | NYSE | Oct 02, 16:00

84.02 +0.01 (+0.01%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	84.40	84.81	83.23	84.01	2.949M
Oct 01, 2026	84.70	84.87	83.32	83.73	3.085M
Sep 30, 2026	86.86	87.22	84.96	85.02	2.903M
Sep 29, 2026	86.43	87.20	86.09	86.91	2.378M
Sep 28, 2026	86.88	87.87	86.51	87.04	2.166M
Sep 25, 2026	87.06	87.06	85.62	86.59	2.424M
Sep 24, 2026	87.20	88.49	86.72	86.83	3.133M
Sep 23, 2026	86.35	87.09	85.90	86.64	2.735M
Sep 22, 2026	86.25	87.28	86.25	86.86	5.935M
Sep 21, 2026	86.77	87.81	86.55	87.03	5.433M
Sep 18, 2026	87.33	87.66	86.55	86.69	13.56M
Sep 17, 2026	88.57	88.62	87.53	87.71	3.025M
Sep 16, 2026	88.32	89.78	87.87	88.21	2.907M
Sep 15, 2026	89.10	89.20	87.48	88.56	3.081M
Sep 14, 2026	90.91	92.09	89.06	89.10	2.627M
Sep 11, 2026	91.12	91.38	89.88	89.99	3.796M
Sep 10, 2026	90.24	91.09	89.77	90.44	2.827M
Sep 09, 2026	89.60	90.10	88.55	89.38	3.708M
Sep 08, 2026	90.08	91.61	89.57	89.87	3.615M
Sep 04, 2026	91.32	92.22	90.15	90.27	3.503M
Sep 03, 2026	92.47	92.99	91.59	92.11	2.797M
Sep 02, 2026	91.97	92.76	90.92	92.06	2.792M
Sep 01, 2026	92.01	93.37	91.41	92.07	3.352M
Aug 31, 2026	91.17	91.60	90.28	91.17	4.254M
Aug 28, 2026	93.42	93.83	91.73	91.81	1.917M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks