Ventas Inc (VTR)

58.25 -0.31  -0.53% NYSE Nov 15, 16:58 Delayed 2m USD

Ventas Price:

58.25 for Nov. 15, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 14, 2019 59.05 59.07 58.45 58.56 1.782M
Nov. 13, 2019 58.85 59.41 58.74 58.77 2.418M
Nov. 12, 2019 59.14 59.63 58.51 58.60 2.719M
Nov. 11, 2019 59.50 59.90 59.04 59.10 1.702M
Nov. 8, 2019 59.83 60.61 59.51 59.54 1.649M
Nov. 7, 2019 59.94 60.21 59.11 60.00 2.911M
Nov. 6, 2019 60.75 61.27 60.10 60.31 3.085M
Nov. 5, 2019 61.89 62.01 59.66 60.46 3.920M
Nov. 4, 2019 63.62 64.00 62.24 62.43 2.398M
Nov. 1, 2019 65.12 65.30 63.15 64.03 2.115M
Oct. 31, 2019 65.21 65.71 64.63 65.10 2.122M
Oct. 30, 2019 63.48 64.91 63.40 64.90 2.357M
Oct. 29, 2019 64.75 65.49 63.74 63.92 4.380M
Oct. 28, 2019 64.05 65.26 62.97 64.64 7.252M
Oct. 25, 2019 70.27 70.53 65.51 66.00 6.622M
Oct. 24, 2019 73.03 73.27 72.20 72.47 1.229M
Oct. 23, 2019 72.10 73.20 71.91 73.18 1.654M
Oct. 22, 2019 73.05 73.36 71.88 71.99 1.597M
Oct. 21, 2019 72.57 72.91 71.97 72.69 1.539M
Oct. 18, 2019 71.94 73.10 71.84 72.86 1.534M
Oct. 17, 2019 71.83 72.11 71.55 71.94 1.294M
Oct. 16, 2019 72.23 72.23 71.19 71.80 1.510M
Oct. 15, 2019 72.70 72.89 71.52 72.24 1.796M
Oct. 14, 2019 72.25 72.69 71.80 72.65 1.507M
Oct. 11, 2019 73.25 73.39 72.01 72.13 1.829M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 46.96 Apr 23 2018
Maximum 76.56 Aug 01 2016
Average 61.95
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.