Ventas Inc (VTR)

55.64 +1.10  +2.02% NYSE Apr 15, 16:59 USD

Ventas Price:

55.64 for April 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 14, 2021 55.32 55.69 54.52 54.54 2.345M
April 13, 2021 55.17 55.50 54.80 55.20 1.859M
April 12, 2021 54.86 55.13 54.10 55.09 2.739M
April 9, 2021 54.99 55.34 54.41 54.74 2.472M
April 8, 2021 54.84 55.18 54.24 54.91 3.092M
April 7, 2021 54.78 54.91 53.94 54.50 2.872M
April 6, 2021 53.69 54.73 53.52 54.56 3.054M
April 5, 2021 54.75 54.93 53.01 53.69 2.619M
April 1, 2021 53.34 54.69 53.05 54.40 2.634M
March 31, 2021 54.05 54.27 53.28 53.34 2.560M
March 30, 2021 54.02 55.52 54.02 54.72 1.961M
March 29, 2021 54.53 54.68 53.25 54.15 1.517M
March 26, 2021 53.94 54.93 53.43 54.87 1.873M
March 25, 2021 53.49 53.81 51.97 53.58 2.470M
March 24, 2021 53.68 54.95 53.41 53.62 1.983M
March 23, 2021 53.61 54.20 53.24 53.76 2.968M
March 22, 2021 54.48 54.61 53.26 53.81 2.029M
March 19, 2021 54.87 56.02 54.24 54.48 3.493M
March 18, 2021 56.70 56.92 54.90 55.04 1.814M
March 17, 2021 56.02 57.16 55.78 57.14 2.244M
March 16, 2021 56.74 56.76 55.01 55.89 2.081M
March 15, 2021 56.62 57.11 55.99 56.74 2.329M
March 12, 2021 56.36 56.99 55.92 56.55 3.133M
March 11, 2021 56.95 58.10 56.18 56.23 2.298M
March 10, 2021 56.41 57.81 55.84 57.17 2.897M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 16.97 Mar 18 2020
Maximum 76.56 Aug 01 2016
Average 58.11

Price Related Metrics

PE Ratio 47.97
PS Ratio 5.519
Price to Book Value 2.050
Price to Free Cash Flow 22.73
Earnings Yield 2.08%
Market Cap 20.87B
Operating PE Ratio 35.42
Normalized PE Ratio 75.20

News

Top REITs for April 2021
Yahoo 03/30 11:36 ET
Ventas declares $0.45 dividend
SA Breaking News 03/17 22:49 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.