Ventas Inc (VTR)
58.45
-0.05 -0.09%
NYSE
Jan 28, 16:57
Delayed 2m
USD
Ventas Price:
58.45 for Jan. 28, 2020View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1994.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan. 27, 2020 | 58.91 | 59.36 | 58.47 | 58.50 | 2.535M |
| Jan. 24, 2020 | 58.54 | 59.10 | 58.28 | 58.83 | 1.506M |
| Jan. 23, 2020 | 58.34 | 58.91 | 58.05 | 58.48 | 2.113M |
| Jan. 22, 2020 | 58.66 | 59.00 | 57.89 | 58.28 | 2.836M |
| Jan. 21, 2020 | 58.80 | 59.52 | 58.75 | 59.47 | 2.362M |
| Jan. 17, 2020 | 59.56 | 59.56 | 58.68 | 58.81 | 3.536M |
| Jan. 16, 2020 | 57.73 | 58.77 | 57.61 | 58.64 | 3.418M |
| Jan. 15, 2020 | 57.29 | 57.83 | 57.06 | 57.70 | 3.853M |
| Jan. 14, 2020 | 57.25 | 57.25 | 56.14 | 57.00 | 1.724M |
| Jan. 13, 2020 | 56.90 | 57.54 | 56.87 | 57.39 | 1.752M |
| Jan. 10, 2020 | 56.60 | 57.02 | 56.45 | 56.97 | 2.006M |
| Jan. 9, 2020 | 56.80 | 57.17 | 56.44 | 56.57 | 1.689M |
| Jan. 8, 2020 | 57.27 | 57.69 | 56.88 | 56.90 | 2.002M |
| Jan. 7, 2020 | 57.34 | 57.63 | 56.29 | 57.18 | 1.544M |
| Jan. 6, 2020 | 57.16 | 57.88 | 56.90 | 57.66 | 2.276M |
| Jan. 3, 2020 | 56.07 | 57.11 | 56.05 | 57.07 | 2.966M |
| Jan. 2, 2020 | 58.00 | 58.00 | 56.19 | 56.39 | 2.225M |
| Dec. 31, 2019 | 57.19 | 57.74 | 57.17 | 57.74 | 1.953M |
| Dec. 30, 2019 | 57.61 | 57.99 | 57.41 | 57.98 | 1.459M |
| Dec. 27, 2019 | 57.84 | 58.10 | 57.52 | 57.83 | 1.239M |
| Dec. 26, 2019 | 57.34 | 57.68 | 57.08 | 57.61 | 1.058M |
| Dec. 24, 2019 | 57.47 | 57.70 | 57.00 | 57.37 | 745246.0 |
| Dec. 23, 2019 | 57.61 | 57.67 | 56.98 | 57.48 | 1.643M |
| Dec. 20, 2019 | 56.80 | 57.66 | 56.56 | 57.45 | 4.843M |
| Dec. 19, 2019 | 56.09 | 56.88 | 56.09 | 56.62 | 2.235M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
Advertisement
Price Benchmarks
| Benchmarks | |
|---|---|
| Highwoods Properties Inc | 50.30 |
| Boston Properties Inc | 141.00 |
| Cousins Properties Inc | 40.83 |
Price Range, Past 5 Years
| Minimum | 46.96 | Apr 23 2018 |
| Maximum | 76.56 | Aug 01 2016 |
| Average | 61.69 |
News
Ventas Included in the 2020 Bloomberg Gender-Equality Index for the First Time
Business Wire 01/23 08:05 ET
Business Wire 01/23 08:05 ET
Ventas Announces Fourth Quarter 2019 Earnings Release Date and Conference Call
Business Wire 01/22 17:00 ET
Business Wire 01/22 17:00 ET
Analyst Actions: Raymond James Downgrades Ventas to Underperform From Market Perform
MT Newswires 01/22 07:55 ET
MT Newswires 01/22 07:55 ET
Analyst Actions: Jefferies Upgrades Ventas to Buy From Hold, Lifts Price Target to $68 From $62
MT Newswires 01/17 09:04 ET
MT Newswires 01/17 09:04 ET
Advertisement
