Ventas Inc (VTR)
44.00
+0.64
(+1.48%)
USD |
NYSE |
Apr 26, 16:00
44.28
+0.28
(+0.64%)
After-Hours: 20:00
Ventas Price: 44.00 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 43.34 | 44.25 | 43.34 | 44.00 | 1.885M |
Apr 25, 2024 | 43.48 | 43.58 | 43.11 | 43.36 | 1.162M |
Apr 24, 2024 | 43.09 | 43.78 | 42.88 | 43.61 | 1.491M |
Apr 23, 2024 | 43.22 | 43.68 | 43.08 | 43.56 | 2.606M |
Apr 22, 2024 | 43.19 | 43.25 | 42.66 | 43.13 | 1.434M |
Apr 19, 2024 | 42.83 | 43.37 | 42.72 | 43.13 | 1.691M |
Apr 18, 2024 | 42.34 | 42.84 | 42.04 | 42.64 | 1.861M |
Apr 17, 2024 | 41.74 | 42.83 | 41.70 | 42.23 | 1.646M |
Apr 16, 2024 | 42.02 | 42.16 | 41.45 | 41.68 | 1.578M |
Apr 15, 2024 | 43.17 | 43.21 | 41.90 | 42.24 | 1.335M |
Apr 12, 2024 | 43.04 | 43.08 | 42.59 | 42.83 | 1.881M |
Apr 11, 2024 | 42.68 | 43.51 | 42.47 | 43.17 | 2.356M |
Apr 10, 2024 | 42.81 | 43.00 | 41.88 | 42.40 | 1.728M |
Apr 09, 2024 | 43.58 | 44.03 | 43.30 | 44.01 | 2.216M |
Apr 08, 2024 | 43.18 | 43.58 | 42.85 | 43.49 | 2.117M |
Apr 05, 2024 | 42.49 | 43.13 | 42.43 | 43.09 | 1.745M |
Apr 04, 2024 | 43.56 | 43.67 | 42.48 | 42.66 | 3.705M |
Apr 03, 2024 | 42.70 | 43.44 | 42.60 | 43.19 | 2.292M |
Apr 02, 2024 | 42.62 | 43.22 | 42.47 | 42.75 | 3.065M |
Apr 01, 2024 | 43.70 | 43.70 | 42.84 | 42.86 | 2.554M |
Mar 28, 2024 | 43.46 | 43.90 | 43.35 | 43.54 | 3.012M |
Mar 27, 2024 | 42.74 | 43.65 | 42.52 | 43.63 | 2.673M |
Mar 26, 2024 | 42.79 | 42.91 | 42.35 | 42.35 | 1.514M |
Mar 25, 2024 | 43.68 | 43.68 | 42.64 | 42.65 | 1.712M |
Mar 22, 2024 | 44.00 | 44.10 | 43.11 | 43.36 | 3.678M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.97
Minimum
Mar 18 2020
75.23
Maximum
Sep 06 2019
50.44
Average
49.36
Median
Dec 28 2020
Price Benchmarks
CoStar Group Inc | 92.65 |
Digital Realty Trust Inc | 142.83 |
Extra Space Storage Inc | 133.47 |
Host Hotels & Resorts Inc | 18.86 |
Regency Centers Corp | 58.28 |
Price Related Metrics
PS Ratio | 3.966 |
Price to Book Value | 1.866 |
Price to Free Cash Flow | 37.41 |
Earnings Yield | -0.25% |
Market Cap | 17.71B |
Operating PE Ratio | 42.93 |