Ventas Inc (VTR)
48.98
+0.51 +1.05%
NYSE
Jan 15, 20:00
USD
Ventas Price:
48.98 for Jan. 15, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1994.
Start your Free Trial
Export Data
Date Range:
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jan. 15, 2021 | 48.31 | 49.32 | 47.90 | 48.98 | 1.974M |
Jan. 14, 2021 | 48.40 | 48.89 | 48.11 | 48.47 | 1.017M |
Jan. 13, 2021 | 46.76 | 48.32 | 46.76 | 48.10 | 1.203M |
Jan. 12, 2021 | 46.40 | 46.99 | 45.99 | 46.70 | 2.159M |
Jan. 11, 2021 | 46.86 | 47.23 | 45.84 | 46.20 | 1.513M |
Jan. 8, 2021 | 46.86 | 47.39 | 46.37 | 47.14 | 1.338M |
Jan. 7, 2021 | 48.21 | 48.21 | 46.64 | 47.44 | 1.777M |
Jan. 6, 2021 | 47.52 | 49.07 | 47.47 | 48.37 | 2.596M |
Jan. 5, 2021 | 47.13 | 47.89 | 46.82 | 47.44 | 2.121M |
Jan. 4, 2021 | 48.98 | 49.20 | 46.82 | 46.88 | 2.098M |
Dec. 31, 2020 | 48.42 | 49.08 | 47.80 | 49.04 | 1.701M |
Dec. 30, 2020 | 48.99 | 49.82 | 48.57 | 48.86 | 1.382M |
Dec. 29, 2020 | 49.41 | 49.73 | 48.75 | 49.03 | 1.714M |
Dec. 28, 2020 | 49.32 | 49.36 | 48.60 | 49.36 | 1.934M |
Dec. 24, 2020 | 49.21 | 49.54 | 48.85 | 49.19 | 529358.0 |
Dec. 23, 2020 | 49.58 | 49.96 | 48.62 | 48.99 | 1.412M |
Dec. 22, 2020 | 48.98 | 49.62 | 48.70 | 49.24 | 2.459M |
Dec. 21, 2020 | 49.84 | 50.15 | 48.69 | 48.83 | 2.686M |
Dec. 18, 2020 | 51.11 | 51.92 | 50.21 | 50.83 | 5.379M |
Dec. 17, 2020 | 51.00 | 51.56 | 50.32 | 51.49 | 2.783M |
Dec. 16, 2020 | 49.99 | 50.80 | 49.54 | 50.74 | 1.836M |
Dec. 15, 2020 | 48.29 | 49.98 | 47.47 | 49.95 | 2.086M |
Dec. 14, 2020 | 49.27 | 49.44 | 47.80 | 47.84 | 2.330M |
Dec. 11, 2020 | 48.75 | 49.41 | 48.26 | 49.05 | 2.060M |
Dec. 10, 2020 | 49.25 | 49.91 | 48.60 | 48.83 | 2.017M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
Welltower Inc | 64.25 |
Physicians Realty Trust | 17.94 |
Community Healthcare Trust Inc | 47.99 |
Price Range, Past 5 Years
Minimum | 16.97 | Mar 18 2020 |
Maximum | 76.56 | Aug 01 2016 |
Average | 58.35 |
Price Related Metrics
PE Ratio | 54.42 |
PS Ratio | 4.771 |
Price to Book Value | 1.799 |
Price to Free Cash Flow | 21.10 |
Earnings Yield | 1.84% |
Market Cap | 18.35B |
Operating PE Ratio | 35.07 |
Normalized PE Ratio | 96.81 |
News
Analyst Actions: BMO Capital Downgrades Ventas to Underperform From Market Perform, $49 Price Target
MT Newswires 01/08 10:29 ET
MT Newswires 01/08 10:29 ET
New year looking up for real estate, as Evercore makes 2021 picks for REIT rotation
SA Breaking News 12/14 19:30 ET
SA Breaking News 12/14 19:30 ET
Analyst Actions: Morgan Stanley Adjusts Ventas PT to $52 From $39, Maintains Equal Weight Rating
MT Newswires 12/11 12:10 ET
MT Newswires 12/11 12:10 ET
Research Alert: CFRA Lowers Opinion On Shares Of Ventas, Inc. To Sell From Hold
MT Newswires 12/09 12:40 ET
MT Newswires 12/09 12:40 ET
Analyst Actions: Raymond James Adjusts Ventas' Price Target to $54 from $47, Keeps Outperform Rating
MT Newswires 12/08 11:00 ET
MT Newswires 12/08 11:00 ET
BofA turns around on healthcare REITs, with its remodeling showing a more positive view
SA Breaking News 11/30 19:17 ET
SA Breaking News 11/30 19:17 ET
Advertisement