Ventas Inc (VTR)
42.79
+0.31
(+0.73%)
USD |
NYSE |
Mar 18, 16:00
42.79
0.00 (0.00%)
After-Hours: 20:00
Ventas Price: 42.79 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 41.92 | 42.67 | 41.92 | 42.48 | 4.438M |
Mar 14, 2024 | 43.04 | 43.33 | 42.34 | 42.59 | 2.470M |
Mar 13, 2024 | 43.70 | 43.96 | 43.21 | 43.40 | 2.197M |
Mar 12, 2024 | 44.32 | 44.32 | 43.32 | 43.63 | 2.160M |
Mar 11, 2024 | 44.39 | 44.65 | 44.04 | 44.53 | 1.768M |
Mar 08, 2024 | 43.78 | 44.52 | 43.75 | 44.42 | 2.418M |
Mar 07, 2024 | 43.70 | 43.91 | 43.20 | 43.54 | 1.656M |
Mar 06, 2024 | 43.41 | 43.51 | 42.97 | 43.44 | 1.756M |
Mar 05, 2024 | 43.98 | 44.18 | 42.93 | 42.97 | 3.226M |
Mar 04, 2024 | 43.81 | 44.47 | 43.25 | 44.10 | 3.212M |
Mar 01, 2024 | 42.30 | 44.10 | 42.24 | 44.00 | 2.969M |
Feb 29, 2024 | 42.85 | 43.00 | 41.98 | 42.29 | 5.408M |
Feb 28, 2024 | 42.43 | 43.02 | 42.13 | 42.48 | 3.048M |
Feb 27, 2024 | 43.24 | 43.24 | 42.54 | 42.64 | 2.009M |
Feb 26, 2024 | 43.71 | 44.09 | 42.95 | 42.97 | 2.085M |
Feb 23, 2024 | 44.10 | 44.54 | 43.80 | 44.16 | 1.892M |
Feb 22, 2024 | 44.11 | 44.28 | 43.60 | 44.09 | 1.676M |
Feb 21, 2024 | 43.05 | 44.17 | 42.78 | 44.08 | 2.500M |
Feb 20, 2024 | 43.50 | 44.05 | 42.69 | 43.04 | 3.19M |
Feb 16, 2024 | 43.73 | 44.44 | 43.51 | 43.76 | 2.900M |
Feb 15, 2024 | 43.30 | 44.50 | 43.03 | 44.21 | 5.722M |
Feb 14, 2024 | 44.68 | 46.15 | 44.68 | 45.61 | 6.007M |
Feb 13, 2024 | 44.22 | 44.48 | 43.60 | 44.47 | 2.580M |
Feb 12, 2024 | 45.59 | 45.80 | 45.15 | 45.28 | 1.865M |
Feb 09, 2024 | 45.36 | 45.68 | 44.99 | 45.53 | 1.706M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.97
Minimum
Mar 18 2020
75.23
Maximum
Sep 06 2019
50.86
Average
50.03
Median
Feb 04 2022
Price Benchmarks
Digital Realty Trust Inc | 142.15 |
CoStar Group Inc | 96.11 |
Extra Space Storage Inc | 138.05 |
Welltower Inc | 92.30 |
Host Hotels & Resorts Inc | 20.64 |
Price Related Metrics
PS Ratio | 3.857 |
Price to Book Value | 1.815 |
Price to Free Cash Flow | 36.38 |
Earnings Yield | -0.26% |
Market Cap | 17.22B |
Operating PE Ratio | 41.75 |