Ventas Inc (VTR)

39.47 -0.43  -1.08% NYSE Oct 30, 16:58 USD

Ventas Price:

39.47 for Oct. 30, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 29, 2020 38.57 40.24 37.83 39.90 2.676M
Oct. 28, 2020 39.00 39.77 38.75 38.84 2.066M
Oct. 27, 2020 40.98 41.36 39.95 39.95 1.886M
Oct. 26, 2020 41.91 41.91 40.32 40.96 2.476M
Oct. 23, 2020 43.20 43.79 42.17 42.24 1.911M
Oct. 22, 2020 41.38 42.99 41.15 42.86 2.041M
Oct. 21, 2020 41.32 41.60 40.71 41.15 2.811M
Oct. 20, 2020 41.66 42.26 41.43 41.67 2.115M
Oct. 19, 2020 42.92 42.92 41.07 41.27 2.398M
Oct. 16, 2020 43.18 43.81 42.16 42.70 3.636M
Oct. 15, 2020 43.54 44.95 43.08 43.56 2.885M
Oct. 14, 2020 43.78 44.21 43.28 43.96 2.156M
Oct. 13, 2020 43.61 43.93 42.40 43.76 2.734M
Oct. 12, 2020 44.67 44.70 43.85 44.23 1.160M
Oct. 9, 2020 45.44 45.45 44.16 44.67 2.190M
Oct. 8, 2020 44.29 45.06 43.99 45.05 1.858M
Oct. 7, 2020 44.62 44.71 43.52 43.98 2.311M
Oct. 6, 2020 44.42 45.11 43.64 44.33 2.556M
Oct. 5, 2020 44.91 45.43 43.46 44.11 1.886M
Oct. 2, 2020 42.88 45.01 42.63 44.61 2.922M
Oct. 1, 2020 42.13 43.55 41.89 43.49 2.203M
Sept. 30, 2020 42.58 43.42 41.48 41.96 2.488M
Sept. 29, 2020 42.48 42.72 41.44 42.58 1.524M
Sept. 28, 2020 42.74 43.11 42.40 42.88 2.947M
Sept. 25, 2020 40.34 41.94 40.27 41.67 2.255M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 16.97 Mar 18 2020
Maximum 76.56 Aug 01 2016
Average 58.59
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.