Ventas, Inc. (VTR)
93.48
+0.42
(+0.45%)
USD |
NYSE |
Aug 24, 16:00
93.48
0.00 (0.00%)
After-Hours: 20:00
Ventas Price : 93.48 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 92.61 | 94.31 | 92.00 | 93.06 | 2.753M |
| Aug 20, 2026 | 91.93 | 93.68 | 91.75 | 92.68 | 2.091M |
| Aug 19, 2026 | 91.63 | 92.02 | 91.01 | 91.85 | 5.609M |
| Aug 18, 2026 | 90.28 | 92.35 | 90.28 | 91.20 | 3.078M |
| Aug 17, 2026 | 91.29 | 91.63 | 90.40 | 91.17 | 2.911M |
| Aug 14, 2026 | 90.19 | 91.62 | 90.16 | 91.52 | 3.001M |
| Aug 13, 2026 | 89.49 | 90.57 | 89.35 | 90.29 | 2.306M |
| Aug 12, 2026 | 86.94 | 89.14 | 86.94 | 89.01 | 2.564M |
| Aug 11, 2026 | 90.82 | 90.89 | 86.92 | 86.96 | 4.890M |
| Aug 10, 2026 | 92.00 | 92.97 | 91.54 | 91.95 | 2.894M |
| Aug 07, 2026 | 91.80 | 93.40 | 91.74 | 93.36 | 2.277M |
| Aug 06, 2026 | 93.27 | 93.27 | 91.70 | 92.26 | 2.197M |
| Aug 05, 2026 | 90.76 | 92.97 | 90.18 | 92.53 | 3.457M |
| Aug 04, 2026 | 89.90 | 91.26 | 88.45 | 90.85 | 3.283M |
| Aug 03, 2026 | 93.08 | 94.07 | 90.82 | 90.85 | 4.408M |
| Jul 31, 2026 | 92.04 | 94.12 | 90.27 | 93.51 | 4.301M |
| Jul 30, 2026 | 96.80 | 97.60 | 90.86 | 91.92 | 6.340M |
| Jul 29, 2026 | 98.19 | 98.87 | 96.92 | 97.72 | 4.500M |
| Jul 28, 2026 | 101.46 | 101.60 | 98.09 | 98.14 | 4.787M |
| Jul 27, 2026 | 100.32 | 100.98 | 99.71 | 100.11 | 3.885M |
| Jul 24, 2026 | 98.47 | 100.84 | 98.22 | 100.53 | 2.872M |
| Jul 23, 2026 | 97.43 | 98.84 | 96.64 | 97.92 | 2.809M |
| Jul 22, 2026 | 97.87 | 97.94 | 96.75 | 97.18 | 2.525M |
| Jul 21, 2026 | 96.05 | 97.64 | 95.84 | 97.62 | 2.397M |
| Jul 20, 2026 | 96.02 | 96.62 | 95.48 | 96.25 | 2.581M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Omega Healthcare Investors, Inc. | 46.58 |
| Welltower, Inc. | 240.14 |
| LTC Properties, Inc. | 40.37 |
| National Health Investors, Inc. | 73.00 |
| Sabra Health Care REIT, Inc. | 20.47 |
Price Related Metrics
| PE Ratio | 171.46 |
| PS Ratio | 6.997 |
| PEG Ratio | 6.580 |
| Price to Book Value | 3.273 |
| Price to Free Cash Flow | 31.26 |
| Earnings Yield | 0.58% |
| Market Cap | 47.95B |
| PEGY Ratio | 6.079 |
| Operating PE Ratio | 47.19 |
| Normalized PE Ratio | 131.05 |