Ventas Inc (VTR)

Add to Watchlists
Create an Alert
68.60 +0.00  +0.00% NYSE Jun 18, 16:45 Delayed 2m USD

Ventas Price:

68.60 for June 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 17, 2019 66.95 68.64 66.80 68.60 3.605M
June 14, 2019 65.54 66.96 65.37 66.76 3.743M
June 13, 2019 64.86 65.43 64.67 65.43 1.450M
June 12, 2019 64.63 65.24 64.42 64.86 2.554M
June 11, 2019 64.32 64.49 63.60 64.49 2.532M
June 10, 2019 64.45 64.54 63.74 64.25 2.244M
June 7, 2019 64.37 64.98 63.88 64.62 2.466M
June 6, 2019 64.19 64.37 63.27 63.76 3.302M
June 5, 2019 62.58 63.80 62.26 63.78 5.065M
June 4, 2019 62.60 62.74 61.97 62.20 9.924M
June 3, 2019 64.59 64.81 64.04 64.15 2.271M
May 31, 2019 63.96 65.02 63.68 64.30 1.959M
May 30, 2019 64.31 64.76 63.81 64.16 1.536M
May 29, 2019 64.90 64.99 63.95 64.24 1.430M
May 28, 2019 66.20 66.42 64.68 64.70 2.364M
May 24, 2019 65.64 66.24 65.57 65.94 1.189M
May 23, 2019 64.83 65.59 64.65 65.59 1.733M
May 22, 2019 64.45 64.95 64.30 64.93 1.051M
May 21, 2019 64.30 64.72 64.16 64.51 920877.0
May 20, 2019 65.00 65.20 63.69 64.11 1.096M
May 17, 2019 64.47 65.03 64.20 64.97 1.314M
May 16, 2019 64.18 64.92 63.91 64.67 1.294M
May 15, 2019 63.51 64.36 63.51 64.19 1.258M
May 14, 2019 63.26 63.80 63.03 63.49 1.165M
May 13, 2019 62.27 63.51 62.25 63.42 1.324M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Cousins Properties Inc 38.50
Welltower Inc 83.02
Physicians Realty Trust 18.18

Price Range, Past 5 Years

Minimum 46.96 Apr 23 2018
Maximum 76.56 Aug 01 2016
Average 60.86

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("VTR", "price")
  • Data Series Example: =YCS("VTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.