Ventas Inc (VTR)

Add to Watchlists
Create an Alert
63.72 +2.04  +3.31% NYSE Mar 21, 17:00 Delayed 2m USD

Ventas Inc Price:

63.72 for March 21, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Ventas Inc Price Chart

Export Data
Save Image
Print Image

Ventas Inc Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 20, 2019 61.10 62.05 60.61 61.68 2.382M
March 19, 2019 61.45 61.49 60.74 61.08 2.664M
March 18, 2019 62.58 62.99 61.09 61.51 2.691M
March 15, 2019 63.63 63.92 62.36 62.59 3.504M
March 14, 2019 63.63 63.77 63.32 63.59 2.212M
March 13, 2019 63.61 63.84 63.39 63.53 1.851M
March 12, 2019 63.26 63.67 63.19 63.45 1.590M
March 11, 2019 62.12 63.23 62.12 63.18 1.150M
March 8, 2019 61.96 62.45 61.58 61.99 1.101M
March 7, 2019 62.12 62.61 61.57 61.84 1.573M
March 6, 2019 62.46 62.50 61.83 61.89 2.223M
March 5, 2019 62.65 63.14 62.46 62.46 1.306M
March 4, 2019 62.45 62.93 61.95 62.65 2.055M
March 1, 2019 62.68 62.91 61.40 62.29 2.535M
Feb. 28, 2019 63.10 63.86 62.72 62.75 3.080M
Feb. 27, 2019 62.82 63.14 62.17 63.13 1.617M
Feb. 26, 2019 63.77 64.06 63.00 63.12 1.200M
Feb. 25, 2019 64.39 64.44 63.39 63.47 1.420M
Feb. 22, 2019 64.09 64.76 63.69 64.25 1.176M
Feb. 21, 2019 63.10 64.02 62.62 63.98 2.188M
Feb. 20, 2019 64.60 64.60 62.78 63.33 2.512M
Feb. 19, 2019 65.09 65.20 64.57 64.73 1.675M
Feb. 15, 2019 64.98 65.25 64.64 65.21 1.926M
Feb. 14, 2019 64.29 64.92 64.02 64.74 2.043M
Feb. 13, 2019 63.25 64.29 63.06 64.22 1.875M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VTR Price Range, Past 5 Years

Minimum 46.96 Apr 23 2018
Maximum 76.56 Aug 01 2016
Average 60.54

VTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VTR", "price")
  • Last 5 data points: =YCS("VTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.