Sabra Health Care REIT, Inc. (SBRA)
20.52
-0.31
(-1.49%)
USD |
NASDAQ |
Sep 11, 16:00
20.52
0.00 (0.00%)
After-Hours: 20:00
Sabra Health Care REIT Price : 20.52 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 20.97 | 21.06 | 20.49 | 20.52 | 1.913M |
| Sep 10, 2026 | 20.79 | 21.11 | 20.64 | 20.83 | 2.814M |
| Sep 09, 2026 | 20.80 | 20.90 | 20.62 | 20.79 | 3.332M |
| Sep 08, 2026 | 20.66 | 20.94 | 20.59 | 20.81 | 2.393M |
| Sep 04, 2026 | 20.78 | 21.18 | 20.75 | 20.78 | 1.954M |
| Sep 03, 2026 | 20.96 | 20.96 | 20.67 | 20.93 | 1.982M |
| Sep 02, 2026 | 21.01 | 21.03 | 20.60 | 20.86 | 2.430M |
| Sep 01, 2026 | 20.56 | 20.96 | 20.49 | 20.94 | 2.176M |
| Aug 31, 2026 | 20.53 | 20.56 | 20.26 | 20.39 | 1.923M |
| Aug 28, 2026 | 20.77 | 20.82 | 20.56 | 20.61 | 1.607M |
| Aug 27, 2026 | 20.80 | 20.98 | 20.64 | 20.70 | 1.078M |
| Aug 26, 2026 | 20.97 | 21.12 | 20.78 | 21.01 | 1.639M |
| Aug 25, 2026 | 20.47 | 20.88 | 20.41 | 20.82 | 1.602M |
| Aug 24, 2026 | 20.39 | 20.63 | 20.30 | 20.47 | 892462.0 |
| Aug 21, 2026 | 20.61 | 20.61 | 20.30 | 20.39 | 1.573M |
| Aug 20, 2026 | 20.46 | 20.76 | 20.38 | 20.53 | 1.319M |
| Aug 19, 2026 | 20.51 | 20.56 | 20.26 | 20.54 | 6.454M |
| Aug 18, 2026 | 20.45 | 20.59 | 20.28 | 20.33 | 1.273M |
| Aug 17, 2026 | 20.21 | 20.34 | 20.15 | 20.31 | 1.486M |
| Aug 14, 2026 | 19.85 | 20.34 | 19.71 | 20.32 | 1.866M |
| Aug 13, 2026 | 20.30 | 20.54 | 20.13 | 20.15 | 1.963M |
| Aug 12, 2026 | 19.77 | 20.25 | 19.75 | 20.19 | 2.398M |
| Aug 11, 2026 | 20.57 | 20.58 | 19.81 | 19.85 | 3.300M |
| Aug 10, 2026 | 20.87 | 20.88 | 20.55 | 20.67 | 2.434M |
| Aug 07, 2026 | 20.91 | 21.14 | 20.78 | 21.04 | 1.802M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LTC Properties, Inc. | 42.27 |
| National Health Investors, Inc. | 70.32 |
| Omega Healthcare Investors, Inc. | 46.99 |
| Community Healthcare Trust, Inc. | 14.61 |
| Ventas, Inc. | 89.99 |
Price Related Metrics
| PE Ratio | 78.92 |
| PS Ratio | 6.003 |
| Price to Book Value | 1.906 |
| Price to Free Cash Flow | 13.62 |
| Earnings Yield | 1.27% |
| Market Cap | 5.242B |
| Operating PE Ratio | 31.94 |
| Normalized PE Ratio | 73.68 |