Sabra Health Care REIT Inc (SBRA)
18.18
-0.06
(-0.33%)
USD |
NASDAQ |
Nov 15, 16:00
18.16
-0.02
(-0.11%)
After-Hours: 20:00
Sabra Health Care REIT Price: 18.18 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 18.18 | 18.54 | 17.98 | 18.18 | 2.175M |
| Nov 14, 2024 | 18.75 | 18.81 | 18.16 | 18.24 | 2.697M |
| Nov 13, 2024 | 19.62 | 19.65 | 18.71 | 18.71 | 2.284M |
| Nov 12, 2024 | 19.67 | 20.03 | 19.49 | 19.54 | 1.730M |
| Nov 11, 2024 | 19.55 | 19.79 | 19.52 | 19.67 | 1.576M |
| Nov 08, 2024 | 19.40 | 19.70 | 19.38 | 19.55 | 1.867M |
| Nov 07, 2024 | 18.47 | 19.39 | 18.47 | 19.32 | 2.375M |
| Nov 06, 2024 | 19.03 | 19.29 | 18.26 | 18.48 | 2.451M |
| Nov 05, 2024 | 18.70 | 18.77 | 18.48 | 18.77 | 1.607M |
| Nov 04, 2024 | 18.68 | 19.48 | 18.53 | 18.68 | 2.788M |
| Nov 01, 2024 | 19.78 | 19.78 | 18.46 | 18.64 | 8.135M |
| Oct 31, 2024 | 19.58 | 19.72 | 19.40 | 19.40 | 2.066M |
| Oct 30, 2024 | 19.33 | 19.72 | 19.31 | 19.58 | 1.747M |
| Oct 29, 2024 | 19.07 | 19.32 | 18.99 | 19.27 | 1.941M |
| Oct 28, 2024 | 18.90 | 19.11 | 18.88 | 19.07 | 2.003M |
| Oct 25, 2024 | 19.08 | 19.08 | 18.72 | 18.80 | 1.702M |
| Oct 24, 2024 | 18.99 | 19.22 | 18.97 | 19.01 | 1.780M |
| Oct 23, 2024 | 18.62 | 19.10 | 18.58 | 18.99 | 1.897M |
| Oct 22, 2024 | 18.54 | 18.74 | 18.51 | 18.67 | 1.322M |
| Oct 21, 2024 | 18.59 | 18.78 | 18.55 | 18.59 | 2.178M |
| Oct 18, 2024 | 18.30 | 18.83 | 18.25 | 18.68 | 1.721M |
| Oct 17, 2024 | 18.38 | 18.42 | 18.16 | 18.22 | 940203.0 |
| Oct 16, 2024 | 18.21 | 18.53 | 18.20 | 18.43 | 1.061M |
| Oct 15, 2024 | 18.22 | 18.42 | 18.16 | 18.22 | 1.435M |
| Oct 14, 2024 | 18.03 | 18.28 | 17.92 | 18.18 | 1.159M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.92
Minimum
Mar 18 2020
22.44
Maximum
Jan 28 2020
14.96
Average
14.31
Median
Nov 05 2020
Price Benchmarks
| CoStar Group Inc | 71.25 |
| Extra Space Storage Inc | 164.56 |
| Ventas Inc | 63.60 |
| Stag Industrial Inc | 36.21 |
| CareTrust REIT Inc | 30.33 |
Price Related Metrics
| PE Ratio | 44.34 |
| PS Ratio | 6.255 |
| Price to Book Value | 1.567 |
| Price to Free Cash Flow | 13.84 |
| Earnings Yield | 2.26% |
| Market Cap | 4.301B |
| Operating PE Ratio | 17.54 |
| Normalized PE Ratio | 34.17 |