Sabra Health Care REIT, Inc. (SBRA)
20.47
+0.08
(+0.39%)
USD |
NASDAQ |
Aug 24, 16:00
20.47
0.00 (0.00%)
After-Hours: 20:00
Sabra Health Care REIT Price : 20.47 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 20.61 | 20.61 | 20.30 | 20.39 | 1.573M |
| Aug 20, 2026 | 20.46 | 20.76 | 20.38 | 20.53 | 1.319M |
| Aug 19, 2026 | 20.51 | 20.56 | 20.26 | 20.54 | 6.454M |
| Aug 18, 2026 | 20.45 | 20.59 | 20.28 | 20.33 | 1.273M |
| Aug 17, 2026 | 20.21 | 20.34 | 20.15 | 20.31 | 1.486M |
| Aug 14, 2026 | 19.85 | 20.34 | 19.71 | 20.32 | 1.866M |
| Aug 13, 2026 | 20.30 | 20.54 | 20.13 | 20.15 | 1.963M |
| Aug 12, 2026 | 19.77 | 20.25 | 19.75 | 20.19 | 2.398M |
| Aug 11, 2026 | 20.57 | 20.58 | 19.81 | 19.85 | 3.300M |
| Aug 10, 2026 | 20.87 | 20.88 | 20.55 | 20.67 | 2.434M |
| Aug 07, 2026 | 20.91 | 21.14 | 20.78 | 21.04 | 1.802M |
| Aug 06, 2026 | 21.50 | 21.59 | 20.82 | 20.91 | 2.221M |
| Aug 05, 2026 | 20.80 | 21.10 | 20.67 | 21.08 | 2.683M |
| Aug 04, 2026 | 20.30 | 20.70 | 19.77 | 20.66 | 5.638M |
| Aug 03, 2026 | 21.02 | 21.29 | 20.45 | 20.61 | 4.353M |
| Jul 31, 2026 | 21.13 | 21.34 | 20.86 | 21.17 | 2.343M |
| Jul 30, 2026 | 21.90 | 21.98 | 21.12 | 21.32 | 3.417M |
| Jul 29, 2026 | 22.32 | 22.36 | 21.96 | 22.05 | 1.726M |
| Jul 28, 2026 | 22.77 | 22.77 | 22.22 | 22.26 | 1.853M |
| Jul 27, 2026 | 22.38 | 22.44 | 22.21 | 22.39 | 2.175M |
| Jul 24, 2026 | 22.14 | 22.40 | 22.11 | 22.36 | 1.925M |
| Jul 23, 2026 | 21.95 | 22.45 | 21.86 | 22.03 | 3.303M |
| Jul 22, 2026 | 22.37 | 22.55 | 21.70 | 21.98 | 5.957M |
| Jul 21, 2026 | 20.05 | 22.10 | 20.02 | 22.04 | 6.841M |
| Jul 20, 2026 | 20.02 | 20.20 | 19.82 | 20.00 | 2.854M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LTC Properties, Inc. | 40.37 |
| National Health Investors, Inc. | 73.00 |
| Omega Healthcare Investors, Inc. | 46.58 |
| Community Healthcare Trust, Inc. | 15.14 |
| Ventas, Inc. | 93.48 |
Price Related Metrics
| PE Ratio | 78.73 |
| PS Ratio | 5.989 |
| Price to Book Value | 1.901 |
| Price to Free Cash Flow | 13.59 |
| Earnings Yield | 1.27% |
| Market Cap | 5.229B |
| Operating PE Ratio | 31.86 |
| Normalized PE Ratio | 73.50 |