Sabra Health Care REIT (SBRA) Price: 19.16

Sabra Health Care REIT, Inc. (SBRA)

19.16 -0.04 (-0.21%) USD | NASDAQ | Oct 02, 16:00

19.21 +0.05 (+0.26%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	19.27	19.42	19.01	19.16	3.063M
Oct 01, 2026	19.58	19.64	19.14	19.20	3.211M
Sep 30, 2026	19.86	19.96	19.68	19.72	2.496M
Sep 29, 2026	19.77	19.96	19.63	19.78	2.283M
Sep 28, 2026	19.85	19.96	19.68	19.82	1.856M
Sep 25, 2026	19.75	19.88	19.59	19.85	2.303M
Sep 24, 2026	19.77	20.06	19.74	19.77	2.140M
Sep 23, 2026	19.78	19.91	19.66	19.69	3.033M
Sep 22, 2026	19.95	19.96	19.76	19.81	2.248M
Sep 21, 2026	19.78	20.08	19.71	19.87	2.015M
Sep 18, 2026	20.07	20.10	19.69	19.74	5.475M
Sep 17, 2026	20.16	20.42	20.01	20.15	2.012M
Sep 16, 2026	20.24	20.38	19.92	20.09	2.475M
Sep 15, 2026	20.47	20.51	20.08	20.27	2.747M
Sep 14, 2026	20.67	20.88	20.48	20.50	1.708M
Sep 11, 2026	20.97	21.06	20.49	20.52	1.913M
Sep 10, 2026	20.79	21.11	20.64	20.83	2.814M
Sep 09, 2026	20.80	20.90	20.62	20.79	3.332M
Sep 08, 2026	20.66	20.94	20.59	20.81	2.393M
Sep 04, 2026	20.78	21.18	20.75	20.78	1.954M
Sep 03, 2026	20.96	20.96	20.67	20.93	1.982M
Sep 02, 2026	21.01	21.03	20.60	20.86	2.430M
Sep 01, 2026	20.56	20.96	20.49	20.94	2.176M
Aug 31, 2026	20.53	20.56	20.26	20.39	1.923M
Aug 28, 2026	20.77	20.82	20.56	20.61	1.607M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks