Omega Healthcare Investors Inc (OHI)
40.03
+0.29
(+0.73%)
USD |
NYSE |
Nov 15, 16:00
39.91
-0.12
(-0.30%)
After-Hours: 20:00
Omega Healthcare Investors Price: 40.03 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 40.20 | 40.54 | 39.65 | 40.03 | 3.225M |
| Nov 14, 2024 | 40.00 | 40.31 | 39.59 | 39.74 | 2.027M |
| Nov 13, 2024 | 41.00 | 41.03 | 39.38 | 40.06 | 2.722M |
| Nov 12, 2024 | 41.39 | 41.65 | 40.87 | 40.97 | 1.898M |
| Nov 11, 2024 | 41.27 | 41.62 | 41.19 | 41.39 | 1.827M |
| Nov 08, 2024 | 41.03 | 41.57 | 40.74 | 41.35 | 1.510M |
| Nov 07, 2024 | 39.62 | 40.98 | 39.59 | 40.75 | 2.690M |
| Nov 06, 2024 | 40.43 | 40.52 | 38.71 | 39.59 | 2.805M |
| Nov 05, 2024 | 39.90 | 40.65 | 39.65 | 40.61 | 2.085M |
| Nov 04, 2024 | 41.20 | 41.98 | 39.65 | 40.01 | 3.914M |
| Nov 01, 2024 | 42.51 | 42.59 | 40.96 | 41.20 | 1.901M |
| Oct 31, 2024 | 42.83 | 44.42 | 42.43 | 42.47 | 2.581M |
| Oct 30, 2024 | 41.90 | 42.67 | 41.89 | 42.53 | 1.682M |
| Oct 29, 2024 | 41.60 | 41.92 | 41.36 | 41.88 | 1.544M |
| Oct 28, 2024 | 41.67 | 41.95 | 41.54 | 41.57 | 1.349M |
| Oct 25, 2024 | 41.87 | 41.87 | 41.36 | 41.55 | 1.396M |
| Oct 24, 2024 | 41.62 | 41.93 | 41.54 | 41.72 | 1.097M |
| Oct 23, 2024 | 41.15 | 41.76 | 41.05 | 41.61 | 1.137M |
| Oct 22, 2024 | 41.13 | 41.38 | 41.01 | 41.24 | 1.216M |
| Oct 21, 2024 | 41.49 | 41.73 | 41.17 | 41.32 | 1.423M |
| Oct 18, 2024 | 40.96 | 41.62 | 40.70 | 41.61 | 1.615M |
| Oct 17, 2024 | 40.78 | 40.95 | 40.61 | 40.74 | 830764.0 |
| Oct 16, 2024 | 40.60 | 41.12 | 40.60 | 41.00 | 717463.0 |
| Oct 15, 2024 | 40.21 | 40.96 | 40.10 | 40.63 | 1.286M |
| Oct 14, 2024 | 39.83 | 40.04 | 39.57 | 39.95 | 822097.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.87
Minimum
Mar 18 2020
44.95
Maximum
Feb 24 2020
32.58
Average
31.28
Median
Sep 18 2020
Price Benchmarks
| Alexandria Real Estate Equities Inc | 105.58 |
| Welltower Inc | 136.02 |
| Prologis Inc | 113.42 |
| Piedmont Office Realty Trust Inc | 9.44 |
| Pebblebrook Hotel Trust | 12.19 |
Price Related Metrics
| PE Ratio | 29.43 |
| PS Ratio | 10.40 |
| PEG Ratio | 0.7064 |
| Price to Book Value | 2.568 |
| Price to Free Cash Flow | 15.34 |
| Earnings Yield | 3.40% |
| Market Cap | 10.81B |
| PEGY Ratio | 0.6086 |
| Operating PE Ratio | 17.73 |
| Normalized PE Ratio | 27.81 |