Omega Healthcare Investors Inc (OHI)
30.83
+0.07
(+0.23%)
USD |
NYSE |
Mar 18, 16:00
30.78
-0.05
(-0.16%)
After-Hours: 20:00
Omega Healthcare Investors Price: 30.83 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 30.76 | 31.07 | 30.70 | 30.83 | 1.519M |
Mar 15, 2024 | 30.60 | 31.00 | 30.57 | 30.76 | 3.048M |
Mar 14, 2024 | 30.94 | 30.99 | 30.65 | 30.88 | 1.113M |
Mar 13, 2024 | 31.08 | 31.54 | 31.02 | 31.03 | 1.972M |
Mar 12, 2024 | 30.82 | 31.20 | 30.78 | 31.06 | 1.044M |
Mar 11, 2024 | 30.70 | 31.08 | 30.68 | 30.92 | 1.011M |
Mar 08, 2024 | 30.75 | 30.90 | 30.64 | 30.74 | 1.191M |
Mar 07, 2024 | 31.02 | 31.13 | 30.51 | 30.59 | 1.249M |
Mar 06, 2024 | 30.96 | 31.06 | 30.49 | 30.93 | 1.900M |
Mar 05, 2024 | 31.42 | 31.50 | 30.84 | 30.90 | 1.398M |
Mar 04, 2024 | 31.00 | 31.56 | 30.89 | 31.49 | 1.592M |
Mar 01, 2024 | 31.08 | 31.34 | 30.77 | 31.00 | 1.567M |
Feb 29, 2024 | 31.62 | 31.78 | 31.06 | 31.12 | 2.323M |
Feb 28, 2024 | 31.12 | 31.56 | 30.92 | 31.53 | 2.284M |
Feb 27, 2024 | 31.32 | 31.40 | 30.97 | 31.25 | 2.034M |
Feb 26, 2024 | 31.37 | 31.46 | 31.03 | 31.23 | 1.464M |
Feb 23, 2024 | 31.38 | 31.45 | 31.10 | 31.12 | 925308.0 |
Feb 22, 2024 | 31.23 | 31.44 | 30.99 | 31.34 | 1.046M |
Feb 21, 2024 | 31.42 | 31.65 | 31.23 | 31.27 | 1.491M |
Feb 20, 2024 | 30.84 | 31.42 | 30.79 | 31.35 | 1.981M |
Feb 16, 2024 | 30.64 | 31.17 | 30.38 | 30.95 | 2.520M |
Feb 15, 2024 | 30.97 | 31.09 | 30.46 | 30.77 | 1.950M |
Feb 14, 2024 | 31.00 | 31.27 | 30.87 | 30.92 | 1.998M |
Feb 13, 2024 | 30.38 | 30.92 | 30.25 | 30.81 | 2.713M |
Feb 12, 2024 | 30.71 | 31.02 | 30.32 | 30.83 | 2.492M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.87
Minimum
Mar 18 2020
44.96
Maximum
Oct 18 2019
32.99
Average
31.62
Median
Jul 22 2020
Price Benchmarks
National Health Investors Inc | 60.59 |
NNN REIT Inc | 41.36 |
Simon Property Group Inc | 151.95 |
Welltower Inc | 92.30 |
Medical Properties Trust Inc | 4.30 |
Price Related Metrics
PE Ratio | 31.13 |
PS Ratio | 8.127 |
Price to Book Value | 2.115 |
Price to Free Cash Flow | 12.50 |
Earnings Yield | 3.21% |
Market Cap | 7.560B |
Operating PE Ratio | 15.79 |
Normalized PE Ratio | 29.48 |