Omega Healthcare Investors (OHI) Price: 45.72

Omega Healthcare Investors, Inc. (OHI)

45.72 +0.49 (+1.08%) USD | NYSE | Oct 02, 16:00

45.73 +0.01 (+0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	45.25	45.98	44.91	45.72	2.282M
Oct 01, 2026	46.19	46.19	45.15	45.23	1.733M
Sep 30, 2026	46.62	46.66	46.18	46.31	2.115M
Sep 29, 2026	46.48	46.90	46.36	46.54	1.116M
Sep 28, 2026	46.41	46.80	46.23	46.68	1.686M
Sep 25, 2026	46.20	46.38	45.88	46.28	1.374M
Sep 24, 2026	46.44	46.90	46.24	46.33	1.812M
Sep 23, 2026	46.33	46.66	46.02	46.17	1.995M
Sep 22, 2026	46.87	46.87	46.25	46.47	1.981M
Sep 21, 2026	46.55	47.15	46.51	46.83	1.646M
Sep 18, 2026	47.13	47.28	46.40	46.66	4.760M
Sep 17, 2026	46.80	47.61	46.80	47.37	1.990M
Sep 16, 2026	47.03	47.52	46.66	46.91	1.801M
Sep 15, 2026	47.49	47.66	46.65	47.13	2.127M
Sep 14, 2026	47.50	48.00	47.09	47.34	2.142M
Sep 11, 2026	47.85	47.85	46.71	46.99	3.068M
Sep 10, 2026	47.66	47.89	46.57	46.95	2.626M
Sep 09, 2026	47.02	47.29	46.43	47.19	2.358M
Sep 08, 2026	46.24	47.30	45.76	47.03	2.266M
Sep 04, 2026	46.84	47.28	46.34	46.38	1.447M
Sep 03, 2026	47.29	47.31	46.72	47.04	1.527M
Sep 02, 2026	46.94	47.14	46.35	46.99	1.908M
Sep 01, 2026	45.99	46.95	45.89	46.79	1.793M
Aug 31, 2026	45.78	46.04	45.24	45.72	1.863M
Aug 28, 2026	46.41	46.43	45.88	45.99	915729.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks