Omega Healthcare Investors, Inc. (OHI)
46.59
-0.02
(-0.04%)
USD |
NYSE |
Aug 24, 16:00
46.58
0.00 (0.00%)
After-Hours: 20:00
Omega Healthcare Investors Price : 46.59 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 46.61 | 47.18 | 46.52 | 46.59 | 1.217M |
| Aug 21, 2026 | 46.66 | 46.86 | 46.19 | 46.61 | 2.440M |
| Aug 20, 2026 | 46.97 | 47.34 | 46.72 | 46.75 | 2.620M |
| Aug 19, 2026 | 46.57 | 46.97 | 46.35 | 46.92 | 1.169M |
| Aug 18, 2026 | 46.65 | 47.10 | 46.34 | 46.44 | 1.605M |
| Aug 17, 2026 | 46.45 | 46.58 | 46.09 | 46.57 | 1.859M |
| Aug 14, 2026 | 46.03 | 46.71 | 45.72 | 46.53 | 1.789M |
| Aug 13, 2026 | 46.23 | 46.60 | 45.90 | 46.01 | 1.466M |
| Aug 12, 2026 | 45.45 | 46.14 | 45.44 | 45.87 | 1.917M |
| Aug 11, 2026 | 47.18 | 47.35 | 45.53 | 45.57 | 2.108M |
| Aug 10, 2026 | 48.26 | 48.26 | 47.16 | 47.39 | 1.878M |
| Aug 07, 2026 | 48.51 | 48.72 | 48.34 | 48.46 | 1.269M |
| Aug 06, 2026 | 49.24 | 49.29 | 48.26 | 48.68 | 1.672M |
| Aug 05, 2026 | 48.91 | 48.97 | 48.21 | 48.69 | 1.813M |
| Aug 04, 2026 | 49.01 | 49.01 | 47.63 | 48.74 | 2.067M |
| Aug 03, 2026 | 49.95 | 50.19 | 48.78 | 49.01 | 1.907M |
| Jul 31, 2026 | 50.25 | 50.86 | 49.48 | 50.63 | 2.429M |
| Jul 30, 2026 | 52.39 | 52.39 | 49.76 | 50.40 | 2.292M |
| Jul 29, 2026 | 51.84 | 51.90 | 51.05 | 51.37 | 2.451M |
| Jul 28, 2026 | 52.00 | 52.07 | 51.36 | 51.64 | 2.647M |
| Jul 27, 2026 | 51.51 | 51.60 | 51.17 | 51.40 | 1.607M |
| Jul 24, 2026 | 51.43 | 51.92 | 51.31 | 51.72 | 1.819M |
| Jul 23, 2026 | 50.76 | 51.36 | 50.66 | 50.97 | 2.062M |
| Jul 22, 2026 | 50.89 | 51.05 | 50.37 | 50.61 | 1.904M |
| Jul 21, 2026 | 49.48 | 50.63 | 49.42 | 50.60 | 2.552M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LTC Properties, Inc. | 40.42 |
| Ventas, Inc. | 93.47 |
| Sabra Health Care REIT, Inc. | 20.47 |
| CareTrust REIT, Inc. | 39.65 |
| National Health Investors, Inc. | 73.07 |
Price Related Metrics
| PE Ratio | 16.64 |
| PS Ratio | 11.30 |
| PEG Ratio | 0.2229 |
| Price to Book Value | 2.585 |
| Price to Free Cash Flow | 17.49 |
| Earnings Yield | 6.01% |
| Market Cap | 13.94B |
| PEGY Ratio | 0.2069 |
| Operating PE Ratio | 17.85 |
| Normalized PE Ratio | 16.89 |