Omega Healthcare Investors (OHI) Price: 46.23

Omega Healthcare Investors, Inc. (OHI)

46.23 -0.07 (-0.15%) USD | NYSE | Oct 23, 16:00

46.23 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	46.49	46.85	45.89	46.23	1.863M
Oct 22, 2026	44.92	46.42	44.86	46.30	2.011M
Oct 21, 2026	45.59	45.64	44.36	44.45	1.700M
Oct 20, 2026	45.22	45.86	45.07	45.55	1.607M
Oct 19, 2026	45.37	45.59	44.88	44.89	1.316M
Oct 16, 2026	45.62	46.01	45.20	45.64	1.233M
Oct 15, 2026	45.70	46.20	45.34	45.53	1.375M
Oct 14, 2026	45.29	45.55	44.89	45.09	1.352M
Oct 13, 2026	45.57	45.76	44.88	45.22	1.170M
Oct 12, 2026	44.45	45.20	44.28	45.17	1.350M
Oct 09, 2026	44.10	44.67	44.08	44.41	1.380M
Oct 08, 2026	43.72	44.30	43.45	44.14	2.161M
Oct 07, 2026	44.82	44.99	43.74	43.75	1.948M
Oct 06, 2026	45.34	45.56	44.46	44.77	3.135M
Oct 05, 2026	46.05	46.24	45.25	45.36	3.865M
Oct 02, 2026	45.25	45.98	44.91	45.72	2.282M
Oct 01, 2026	46.19	46.19	45.15	45.23	1.733M
Sep 30, 2026	46.62	46.66	46.18	46.31	2.115M
Sep 29, 2026	46.48	46.90	46.36	46.54	1.116M
Sep 28, 2026	46.41	46.80	46.23	46.68	1.686M
Sep 25, 2026	46.20	46.38	45.88	46.28	1.374M
Sep 24, 2026	46.44	46.90	46.24	46.33	1.812M
Sep 23, 2026	46.33	46.66	46.02	46.17	1.995M
Sep 22, 2026	46.87	46.87	46.25	46.47	1.981M
Sep 21, 2026	46.55	47.15	46.51	46.83	1.646M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks