Omega Healthcare Investors (OHI) Price: 47.05

Omega Healthcare Investors, Inc. (OHI)

47.05 +0.02 (+0.04%) USD | NYSE | Nov 13, 16:00

47.04 -0.01 (-0.02%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	47.14	47.67	46.77	47.05	2.566M
Nov 12, 2026	48.17	48.21	46.93	47.03	1.967M
Nov 11, 2026	48.33	48.49	47.73	48.12	1.533M
Nov 10, 2026	48.56	48.85	47.99	48.70	1.943M
Nov 09, 2026	48.51	48.98	48.11	48.83	2.206M
Nov 06, 2026	47.34	48.53	47.24	48.19	2.171M
Nov 05, 2026	48.84	49.33	47.62	47.99	2.785M
Nov 04, 2026	48.79	49.29	47.66	49.17	3.148M
Nov 03, 2026	46.91	47.66	46.82	47.53	3.334M
Nov 02, 2026	46.98	47.40	46.70	47.00	2.116M
Oct 30, 2026	47.26	47.49	46.81	46.98	2.333M
Oct 29, 2026	46.14	47.05	45.96	46.84	2.060M
Oct 28, 2026	45.68	46.00	45.05	45.64	3.270M
Oct 27, 2026	46.75	46.75	45.94	46.13	1.907M
Oct 26, 2026	46.40	47.29	46.30	47.01	2.034M
Oct 23, 2026	46.49	46.85	45.89	46.23	1.863M
Oct 22, 2026	44.92	46.42	44.86	46.30	2.011M
Oct 21, 2026	45.59	45.64	44.36	44.45	1.700M
Oct 20, 2026	45.22	45.86	45.07	45.55	1.607M
Oct 19, 2026	45.37	45.59	44.88	44.89	1.316M
Oct 16, 2026	45.62	46.01	45.20	45.64	1.233M
Oct 15, 2026	45.70	46.20	45.34	45.53	1.375M
Oct 14, 2026	45.29	45.55	44.89	45.09	1.352M
Oct 13, 2026	45.57	45.76	44.88	45.22	1.170M
Oct 12, 2026	44.45	45.20	44.28	45.17	1.350M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks