Omega Healthcare Investors Inc (OHI)
36.32
+0.59
(+1.65%)
USD |
NYSE |
Jul 26, 16:00
36.65
+0.33
(+0.91%)
After-Hours: 20:00
Omega Healthcare Investors Price: 36.32 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 36.06 | 36.64 | 35.59 | 35.73 | 1.565M |
| Jul 24, 2024 | 36.89 | 37.13 | 36.36 | 36.39 | 1.689M |
| Jul 23, 2024 | 36.36 | 37.04 | 36.31 | 36.95 | 2.243M |
| Jul 22, 2024 | 35.93 | 36.44 | 35.86 | 36.32 | 1.432M |
| Jul 19, 2024 | 35.97 | 36.04 | 35.64 | 35.91 | 1.303M |
| Jul 18, 2024 | 35.73 | 35.94 | 35.51 | 35.91 | 1.925M |
| Jul 17, 2024 | 35.64 | 36.14 | 35.64 | 35.80 | 1.657M |
| Jul 16, 2024 | 35.05 | 35.74 | 34.96 | 35.70 | 2.078M |
| Jul 15, 2024 | 34.68 | 35.04 | 34.63 | 34.97 | 1.267M |
| Jul 12, 2024 | 34.55 | 34.80 | 34.35 | 34.48 | 1.352M |
| Jul 11, 2024 | 34.29 | 34.55 | 34.17 | 34.41 | 1.777M |
| Jul 10, 2024 | 33.65 | 34.04 | 33.43 | 34.04 | 1.611M |
| Jul 09, 2024 | 33.67 | 33.82 | 33.43 | 33.55 | 1.203M |
| Jul 08, 2024 | 33.92 | 34.04 | 33.71 | 33.77 | 881992.0 |
| Jul 05, 2024 | 33.70 | 33.90 | 33.64 | 33.87 | 846438.0 |
| Jul 03, 2024 | 33.79 | 33.97 | 33.72 | 33.79 | 727190.0 |
| Jul 02, 2024 | 33.95 | 34.06 | 33.70 | 33.93 | 1.242M |
| Jul 01, 2024 | 34.12 | 34.15 | 33.75 | 33.97 | 1.649M |
| Jun 28, 2024 | 33.88 | 34.28 | 33.80 | 34.25 | 3.114M |
| Jun 27, 2024 | 33.51 | 33.86 | 33.44 | 33.73 | 1.543M |
| Jun 26, 2024 | 33.09 | 33.47 | 32.92 | 33.44 | 1.609M |
| Jun 25, 2024 | 33.62 | 33.70 | 33.09 | 33.25 | 1.693M |
| Jun 24, 2024 | 32.98 | 33.86 | 32.95 | 33.60 | 2.105M |
| Jun 21, 2024 | 32.83 | 33.20 | 32.69 | 33.02 | 3.012M |
| Jun 20, 2024 | 32.66 | 32.82 | 32.48 | 32.70 | 1.492M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.87
Minimum
Mar 18 2020
44.96
Maximum
Oct 18 2019
32.66
Average
31.28
Median
Sep 18 2020
Price Benchmarks
| Welltower Inc | 109.72 |
| Host Hotels & Resorts Inc | 17.46 |
| Medical Properties Trust Inc | 5.305 |
| Prologis Inc | 122.59 |
| Regency Centers Corp | 65.35 |
Price Related Metrics
| PE Ratio | 32.72 |
| PS Ratio | 9.462 |
| Price to Book Value | 2.554 |
| Price to Free Cash Flow | 14.02 |
| Earnings Yield | 3.06% |
| Market Cap | 8.975B |
| Operating PE Ratio | 18.18 |
| Normalized PE Ratio | 32.41 |