Price Chart

Historical Price Data

View and export this data back to 1992. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 31.38 31.45 31.10 31.12 924220.0
Feb 22, 2024 31.23 31.44 30.99 31.34 1.046M
Feb 21, 2024 31.42 31.65 31.23 31.27 1.491M
Feb 20, 2024 30.84 31.42 30.79 31.35 1.981M
Feb 16, 2024 30.64 31.17 30.38 30.95 2.520M
Feb 15, 2024 30.97 31.09 30.46 30.77 1.950M
Feb 14, 2024 31.00 31.27 30.87 30.92 1.998M
Feb 13, 2024 30.38 30.92 30.25 30.81 2.713M
Feb 12, 2024 30.71 31.02 30.32 30.83 2.492M
Feb 09, 2024 29.86 30.96 29.60 30.94 4.570M
Feb 08, 2024 29.17 30.20 29.17 29.91 4.419M
Feb 07, 2024 27.96 28.29 27.74 28.09 3.401M
Feb 06, 2024 27.95 28.34 27.86 27.97 2.477M
Feb 05, 2024 27.92 28.10 27.53 27.93 2.890M
Feb 02, 2024 28.73 28.74 27.94 28.20 3.018M
Feb 01, 2024 29.00 29.56 28.68 29.52 3.104M
Jan 31, 2024 29.55 29.75 28.89 29.00 1.988M
Jan 30, 2024 29.39 29.54 29.17 29.31 1.893M
Jan 29, 2024 29.05 29.34 29.00 29.30 1.929M
Jan 26, 2024 29.04 29.19 28.83 29.03 1.861M
Jan 25, 2024 29.10 29.15 28.80 28.91 1.725M
Jan 24, 2024 29.90 29.92 28.70 28.78 2.177M
Jan 23, 2024 29.90 29.97 29.50 29.64 1.305M
Jan 22, 2024 29.77 30.06 29.61 29.82 1.295M
Jan 19, 2024 29.50 29.73 29.17 29.68 1.760M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.87
Minimum
Mar 18 2020
44.96
Maximum
Oct 18 2019
33.05
Average
31.72
Median
Aug 09 2023

Price Related Metrics