Omega Healthcare Investors Inc (OHI)
30.33
+0.35
(+1.17%)
USD |
NYSE |
Apr 19, 13:12
Omega Healthcare Investors Price: 30.33 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 30.05 | 30.12 | 29.84 | 29.98 | 1.441M |
| Apr 17, 2024 | 30.23 | 30.31 | 29.88 | 29.96 | 1.734M |
| Apr 16, 2024 | 30.26 | 30.28 | 30.03 | 30.11 | 950073.0 |
| Apr 15, 2024 | 30.71 | 30.71 | 30.18 | 30.33 | 1.113M |
| Apr 12, 2024 | 30.65 | 30.77 | 30.29 | 30.50 | 1.159M |
| Apr 11, 2024 | 30.82 | 30.90 | 30.55 | 30.68 | 1.104M |
| Apr 10, 2024 | 31.50 | 31.53 | 30.58 | 30.80 | 1.260M |
| Apr 09, 2024 | 31.93 | 32.00 | 31.63 | 31.86 | 986546.0 |
| Apr 08, 2024 | 31.85 | 32.00 | 31.69 | 31.99 | 1.127M |
| Apr 05, 2024 | 31.17 | 31.99 | 31.14 | 31.95 | 1.474M |
| Apr 04, 2024 | 31.42 | 31.63 | 31.09 | 31.21 | 1.057M |
| Apr 03, 2024 | 31.05 | 31.57 | 30.96 | 31.24 | 1.102M |
| Apr 02, 2024 | 31.67 | 31.78 | 30.98 | 31.08 | 1.875M |
| Apr 01, 2024 | 31.71 | 31.92 | 31.44 | 31.82 | 1.265M |
| Mar 28, 2024 | 31.06 | 31.70 | 31.03 | 31.67 | 1.695M |
| Mar 27, 2024 | 31.09 | 31.34 | 30.84 | 31.05 | 1.422M |
| Mar 26, 2024 | 30.98 | 31.02 | 30.81 | 30.81 | 1.245M |
| Mar 25, 2024 | 31.06 | 31.12 | 30.85 | 30.99 | 1.227M |
| Mar 22, 2024 | 31.42 | 31.52 | 30.84 | 30.98 | 2.386M |
| Mar 21, 2024 | 31.27 | 31.34 | 30.83 | 31.22 | 1.273M |
| Mar 20, 2024 | 30.87 | 31.23 | 30.73 | 31.21 | 1.193M |
| Mar 19, 2024 | 30.80 | 31.16 | 30.80 | 30.96 | 1.284M |
| Mar 18, 2024 | 30.76 | 31.07 | 30.70 | 30.83 | 1.520M |
| Mar 15, 2024 | 30.60 | 31.00 | 30.57 | 30.76 | 3.048M |
| Mar 14, 2024 | 30.94 | 30.99 | 30.65 | 30.88 | 1.113M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.87
Minimum
Mar 18 2020
44.96
Maximum
Oct 18 2019
32.88
Average
31.48
Median
Jan 31 2022
Price Benchmarks
| National Health Investors Inc | 61.14 |
| NNN REIT Inc | 40.08 |
| Macerich Co | 15.35 |
| Simon Property Group Inc | 140.68 |
| Welltower Inc | 91.24 |
Price Related Metrics
| PE Ratio | 30.64 |
| PS Ratio | 7.998 |
| Price to Book Value | 2.081 |
| Price to Free Cash Flow | 12.30 |
| Earnings Yield | 3.26% |
| Market Cap | 7.440B |
| Operating PE Ratio | 15.53 |
| Normalized PE Ratio | 29.01 |