LTC Properties, Inc. (LTC)
42.27
-0.23
(-0.54%)
USD |
NYSE |
Sep 11, 16:00
42.28
+0.01
(+0.02%)
After-Hours: 20:00
LTC Properties Price : 42.27 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 42.61 | 42.78 | 42.04 | 42.27 | 475137.0 |
| Sep 10, 2026 | 42.99 | 43.16 | 42.10 | 42.50 | 499072.0 |
| Sep 09, 2026 | 42.20 | 42.61 | 41.52 | 42.55 | 931380.0 |
| Sep 08, 2026 | 41.11 | 42.15 | 40.82 | 42.01 | 567938.0 |
| Sep 04, 2026 | 41.77 | 42.09 | 41.19 | 41.21 | 449470.0 |
| Sep 03, 2026 | 41.78 | 41.90 | 41.29 | 41.90 | 431543.0 |
| Sep 02, 2026 | 41.61 | 41.76 | 40.98 | 41.57 | 459739.0 |
| Sep 01, 2026 | 40.49 | 41.54 | 40.49 | 41.40 | 487733.0 |
| Aug 31, 2026 | 40.49 | 40.60 | 40.17 | 40.32 | 527100.0 |
| Aug 28, 2026 | 40.79 | 40.97 | 40.57 | 40.62 | 332874.0 |
| Aug 27, 2026 | 41.11 | 41.15 | 40.65 | 40.69 | 375120.0 |
| Aug 26, 2026 | 40.82 | 40.83 | 40.48 | 40.53 | 260306.0 |
| Aug 25, 2026 | 40.50 | 40.78 | 40.02 | 40.69 | 238182.0 |
| Aug 24, 2026 | 40.40 | 40.88 | 40.22 | 40.42 | 390674.0 |
| Aug 21, 2026 | 40.62 | 40.70 | 40.20 | 40.27 | 430320.0 |
| Aug 20, 2026 | 40.36 | 40.95 | 40.09 | 40.75 | 463913.0 |
| Aug 19, 2026 | 40.28 | 40.54 | 39.82 | 40.31 | 1.094M |
| Aug 18, 2026 | 40.70 | 40.97 | 39.85 | 40.00 | 826225.0 |
| Aug 17, 2026 | 40.08 | 40.56 | 40.08 | 40.51 | 454779.0 |
| Aug 14, 2026 | 40.00 | 40.66 | 39.35 | 40.22 | 520873.0 |
| Aug 13, 2026 | 39.09 | 39.35 | 38.88 | 38.97 | 368975.0 |
| Aug 12, 2026 | 38.12 | 38.88 | 38.12 | 38.69 | 380913.0 |
| Aug 11, 2026 | 39.10 | 39.42 | 37.72 | 38.11 | 980056.0 |
| Aug 10, 2026 | 39.81 | 39.89 | 39.14 | 39.42 | 348347.0 |
| Aug 07, 2026 | 38.97 | 39.95 | 38.91 | 39.85 | 388733.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Omega Healthcare Investors, Inc. | 46.99 |
| CareTrust REIT, Inc. | 38.62 |
| Realty Income Corp. | 59.50 |
| Sabra Health Care REIT, Inc. | 20.52 |
| EPR Properties | 59.18 |
Price Related Metrics
| PE Ratio | 15.49 |
| PS Ratio | 5.903 |
| PEG Ratio | 0.3124 |
| Price to Book Value | 1.796 |
| Price to Free Cash Flow | 16.95 |
| Earnings Yield | 6.46% |
| Market Cap | 2.279B |
| PEGY Ratio | 0.2818 |
| Operating PE Ratio | 16.32 |
| Normalized PE Ratio | 15.49 |