LTC Properties, Inc. (LTC)
40.37
+0.10
(+0.25%)
USD |
NYSE |
Aug 24, 16:00
40.37
0.00 (0.00%)
After-Hours: 20:00
LTC Properties Price : 40.37 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 40.62 | 40.70 | 40.20 | 40.27 | 430320.0 |
| Aug 20, 2026 | 40.36 | 40.95 | 40.09 | 40.75 | 463913.0 |
| Aug 19, 2026 | 40.28 | 40.54 | 39.82 | 40.31 | 1.094M |
| Aug 18, 2026 | 40.70 | 40.97 | 39.85 | 40.00 | 826225.0 |
| Aug 17, 2026 | 40.08 | 40.56 | 40.08 | 40.51 | 454779.0 |
| Aug 14, 2026 | 40.00 | 40.66 | 39.35 | 40.22 | 520873.0 |
| Aug 13, 2026 | 39.09 | 39.35 | 38.88 | 38.97 | 368975.0 |
| Aug 12, 2026 | 38.12 | 38.88 | 38.12 | 38.69 | 380913.0 |
| Aug 11, 2026 | 39.10 | 39.42 | 37.72 | 38.11 | 980056.0 |
| Aug 10, 2026 | 39.81 | 39.89 | 39.14 | 39.42 | 348347.0 |
| Aug 07, 2026 | 38.97 | 39.95 | 38.91 | 39.85 | 388733.0 |
| Aug 06, 2026 | 38.46 | 39.52 | 38.46 | 39.45 | 664793.0 |
| Aug 05, 2026 | 38.39 | 38.84 | 38.17 | 38.72 | 457262.0 |
| Aug 04, 2026 | 38.96 | 39.03 | 37.87 | 38.48 | 575152.0 |
| Aug 03, 2026 | 40.15 | 40.40 | 38.89 | 38.91 | 711052.0 |
| Jul 31, 2026 | 40.24 | 40.42 | 39.70 | 40.24 | 547316.0 |
| Jul 30, 2026 | 41.73 | 41.90 | 40.14 | 40.30 | 418800.0 |
| Jul 29, 2026 | 42.10 | 42.29 | 41.58 | 41.68 | 385203.0 |
| Jul 28, 2026 | 42.09 | 42.46 | 41.82 | 41.89 | 436169.0 |
| Jul 27, 2026 | 42.08 | 42.24 | 41.69 | 41.94 | 375399.0 |
| Jul 24, 2026 | 41.85 | 42.40 | 41.85 | 42.18 | 424658.0 |
| Jul 23, 2026 | 41.81 | 42.58 | 41.72 | 41.77 | 712684.0 |
| Jul 22, 2026 | 42.81 | 42.91 | 42.11 | 42.24 | 402515.0 |
| Jul 21, 2026 | 41.71 | 43.00 | 41.71 | 42.81 | 541948.0 |
| Jul 20, 2026 | 41.77 | 42.01 | 41.20 | 41.92 | 504747.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Omega Healthcare Investors, Inc. | 46.58 |
| CareTrust REIT, Inc. | 39.66 |
| National Health Investors, Inc. | 73.00 |
| Sabra Health Care REIT, Inc. | 20.47 |
| Chiron Real Estate, Inc. | 37.36 |
Price Related Metrics
| PE Ratio | 14.80 |
| PS Ratio | 5.638 |
| PEG Ratio | 0.2983 |
| Price to Book Value | 1.715 |
| Price to Free Cash Flow | 16.18 |
| Earnings Yield | 6.76% |
| Market Cap | 2.176B |
| PEGY Ratio | 0.2678 |
| Operating PE Ratio | 15.59 |
| Normalized PE Ratio | 14.80 |