FundX Conservative ETF (XRLX)
48.56
-0.11
(-0.22%)
USD |
NYSEARCA |
Jun 09, 16:00
48.59
+0.03
(+0.07%)
After-Hours: 20:00
XRLX Price : 48.56 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 222.00 |
| Jun 08, 2026 | 48.68 | 48.68 | 48.66 | 48.66 | 154.00 |
| Jun 05, 2026 | 48.73 | 48.73 | 48.49 | 48.49 | 805.00 |
| Jun 04, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 43.00 |
| Jun 03, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 34.00 |
| Jun 02, 2026 | 49.91 | 49.91 | 49.78 | 49.81 | 956.00 |
| Jun 01, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 12.00 |
| May 29, 2026 | 49.46 | 49.52 | 49.46 | 49.52 | 837.00 |
| May 28, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 168.00 |
| May 27, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 143.00 |
| May 26, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 14.00 |
| May 22, 2026 | 48.83 | 48.89 | 48.81 | 48.81 | 556.00 |
| May 21, 2026 | 48.54 | 48.75 | 48.52 | 48.75 | 591.00 |
| May 20, 2026 | 48.27 | 48.66 | 48.27 | 48.66 | 908.00 |
| May 19, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 7.000 |
| May 18, 2026 | 48.32 | 48.42 | 48.32 | 48.42 | 662.00 |
| May 15, 2026 | 48.54 | 48.54 | 48.45 | 48.45 | 849.00 |
| May 14, 2026 | 48.94 | 49.02 | 48.93 | 48.93 | 1100.00 |
| May 13, 2026 | 48.63 | 48.76 | 48.63 | 48.73 | 505.00 |
| May 12, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 7.000 |
| May 11, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 8.000 |
| May 08, 2026 | 48.57 | 48.62 | 48.57 | 48.62 | 1096.00 |
| May 07, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 371.00 |
| May 06, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 109.00 |
| May 05, 2026 | 47.69 | 47.79 | 47.69 | 47.79 | 1318.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ETC Cabana Target Beta ETF | 24.44 |
| Q3 All-Season Active Rotation ETF | 30.30 |
| Tactical Advantage ETF | 21.93 |
| Harbor Multi-Asset Explorer ETF | 27.42 |
| FundX Aggressive ETF | 94.90 |