FundX Conservative ETF (XRLX)
48.75
+0.44
(+0.91%)
USD |
NYSEARCA |
Sep 17, 15:09
XRLX Price : 48.75 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 82.00 |
| Sep 15, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 7.000 |
| Sep 14, 2026 | 48.43 | 48.56 | 48.42 | 48.54 | 631.00 |
| Sep 11, 2026 | 48.95 | 48.95 | 48.87 | 48.87 | 230.00 |
| Sep 10, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 202.00 |
| Sep 09, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 88.00 |
| Sep 08, 2026 | 49.17 | 49.17 | 49.07 | 49.07 | 224.00 |
| Sep 04, 2026 | 49.10 | 49.14 | 49.10 | 49.14 | 928.00 |
| Sep 03, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 27.00 |
| Sep 02, 2026 | 48.71 | 48.74 | 48.68 | 48.74 | 34169.00 |
| Sep 01, 2026 | 48.60 | 48.60 | 48.57 | 48.57 | 124.00 |
| Aug 31, 2026 | 48.81 | 48.89 | 48.79 | 48.89 | 833.00 |
| Aug 28, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 14.00 |
| Aug 27, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 31.00 |
| Aug 26, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 18.00 |
| Aug 25, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 61.00 |
| Aug 24, 2026 | 48.67 | 48.70 | 48.67 | 48.70 | 1543.00 |
| Aug 21, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 107.00 |
| Aug 20, 2026 | 48.96 | 48.96 | 48.80 | 48.84 | 1799.00 |
| Aug 19, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 14.00 |
| Aug 18, 2026 | 49.11 | 49.11 | 49.08 | 49.08 | 177.00 |
| Aug 17, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 84.00 |
| Aug 14, 2026 | 49.65 | 49.66 | 49.53 | 49.53 | 217.00 |
| Aug 13, 2026 | 49.59 | 49.59 | 49.56 | 49.56 | 759.00 |
| Aug 12, 2026 | 49.34 | 49.34 | 49.29 | 49.29 | 469.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median