XRLX Price Insights

FundX Conservative ETF (XRLX)

44.30 -0.17 (-0.39%) USD | NYSEARCA | Nov 14, 16:00

44.30 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 13, 2024	44.52	44.54	44.47	44.47	2812.00
Nov 12, 2024	44.54	44.60	44.36	44.52	766.00
Nov 11, 2024	44.58	44.67	44.57	44.61	1220.00
Nov 08, 2024	44.72	44.72	44.67	44.67	963.00
Nov 07, 2024	44.44	44.52	44.44	44.52	447.00
Nov 06, 2024	44.04	44.04	44.03	44.04	641.00
Nov 05, 2024	43.39	43.44	43.39	43.44	215.00
Nov 04, 2024	43.11	43.11	43.07	43.07	130.00
Nov 01, 2024	43.09	43.09	43.09	43.09	2.000
Oct 31, 2024	43.01	43.01	43.01	43.01	348.00
Oct 30, 2024	43.67	43.67	43.67	43.67	2.000
Oct 29, 2024	43.73	43.88	43.73	43.82	4989.00
Oct 28, 2024	43.64	43.64	43.64	43.64	3.000
Oct 25, 2024	43.69	43.69	43.59	43.59	3036.00
Oct 24, 2024	43.55	43.55	43.55	43.55	370.00
Oct 23, 2024	43.36	43.36	43.36	43.36	9.000
Oct 22, 2024	43.80	43.80	43.80	43.80	18.00
Oct 21, 2024	43.69	43.75	43.67	43.75	2087.00
Oct 18, 2024	43.82	43.82	43.82	43.82	2.000
Oct 17, 2024	43.68	43.71	43.67	43.67	1259.00
Oct 16, 2024	43.72	43.72	43.72	43.72	1.000
Oct 15, 2024	43.65	43.67	43.62	43.62	4672.00
Oct 14, 2024	43.82	43.86	43.82	43.86	255.00
Oct 11, 2024	43.65	43.65	43.63	43.63	187.00
Oct 10, 2024	43.54	43.54	43.54	43.54	2.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

34.68

Minimum

Oct 27 2023

44.67

Maximum

Nov 08 2024

40.20

Average

40.11

Median

May 09 2024

Price Benchmarks