FundX Conservative ETF (XRLX)
48.68
-0.28
(-0.57%)
USD |
NYSEARCA |
Aug 24, 16:00
48.68
0.00 (0.00%)
After-Hours: 20:00
XRLX Price : 48.68 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 107.00 |
| Aug 20, 2026 | 48.96 | 48.96 | 48.80 | 48.84 | 1799.00 |
| Aug 19, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 14.00 |
| Aug 18, 2026 | 49.11 | 49.11 | 49.08 | 49.08 | 177.00 |
| Aug 17, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 84.00 |
| Aug 14, 2026 | 49.65 | 49.66 | 49.53 | 49.53 | 217.00 |
| Aug 13, 2026 | 49.59 | 49.59 | 49.56 | 49.56 | 759.00 |
| Aug 12, 2026 | 49.34 | 49.34 | 49.29 | 49.29 | 469.00 |
| Aug 11, 2026 | 49.03 | 49.04 | 49.03 | 49.04 | 210.00 |
| Aug 10, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 244.00 |
| Aug 07, 2026 | 49.17 | 49.23 | 49.16 | 49.23 | 349.00 |
| Aug 06, 2026 | 49.05 | 49.06 | 49.03 | 49.03 | 369.00 |
| Aug 05, 2026 | 49.31 | 49.31 | 49.20 | 49.20 | 125.00 |
| Aug 04, 2026 | 49.22 | 49.33 | 49.22 | 49.27 | 2535.00 |
| Aug 03, 2026 | 47.83 | 48.50 | 47.83 | 48.50 | 1630.00 |
| Jul 31, 2026 | 48.05 | 48.10 | 48.05 | 48.10 | 198.00 |
| Jul 30, 2026 | 47.26 | 47.87 | 47.26 | 47.87 | 545.00 |
| Jul 29, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 241.00 |
| Jul 28, 2026 | 47.67 | 47.67 | 47.60 | 47.62 | 5085.00 |
| Jul 27, 2026 | 47.63 | 47.83 | 47.63 | 47.83 | 2427.00 |
| Jul 24, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 342.00 |
| Jul 23, 2026 | 48.04 | 48.14 | 48.04 | 48.14 | 310.00 |
| Jul 22, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 162.00 |
| Jul 21, 2026 | 48.54 | 48.59 | 48.54 | 48.59 | 1043.00 |
| Jul 20, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 19.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Harbor Multi-Asset Explorer ETF | 28.10 |
| Beacon Unified Catalyst ETF | 30.77 |
| Alexis Practical Tactical ETF | 40.84 |
| Leuthold Core ETF | 39.60 |
| Defined Duration 10 ETF | 25.42 |