Q3 All-Season Active Rotation ETF (QVOY)
28.63
-0.34
(-1.18%)
USD |
BATS |
Sep 16, 16:00
QVOY Price : 28.63 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 28.86 | 28.86 | 28.63 | 28.63 | 3234.00 |
| Sep 15, 2026 | 28.95 | 28.99 | 28.95 | 28.97 | 825.00 |
| Sep 14, 2026 | 29.05 | 29.05 | 29.00 | 29.00 | 1987.00 |
| Sep 11, 2026 | 29.13 | 29.13 | 29.10 | 29.10 | 62310.00 |
| Sep 10, 2026 | 28.94 | 29.06 | 28.94 | 28.95 | 8234.00 |
| Sep 09, 2026 | 29.18 | 29.24 | 29.14 | 29.19 | 18515.00 |
| Sep 08, 2026 | 29.34 | 29.35 | 29.24 | 29.24 | 2790.00 |
| Sep 04, 2026 | 29.47 | 29.47 | 29.41 | 29.41 | 535.00 |
| Sep 03, 2026 | 29.54 | 29.61 | 29.45 | 29.58 | 25530.00 |
| Sep 02, 2026 | 29.34 | 29.37 | 29.34 | 29.37 | 1465.00 |
| Sep 01, 2026 | 29.14 | 29.14 | 29.08 | 29.08 | 104389.0 |
| Aug 31, 2026 | 29.42 | 29.42 | 29.33 | 29.40 | 2587.00 |
| Aug 28, 2026 | 29.57 | 29.76 | 29.55 | 29.58 | 2681.00 |
| Aug 27, 2026 | 29.90 | 29.94 | 29.90 | 29.91 | 10644.00 |
| Aug 26, 2026 | 30.00 | 30.06 | 29.99 | 29.99 | 2855.00 |
| Aug 25, 2026 | 29.94 | 29.98 | 29.94 | 29.98 | 1755.00 |
| Aug 24, 2026 | 29.87 | 29.88 | 29.86 | 29.86 | 1595.00 |
| Aug 21, 2026 | 29.85 | 29.88 | 29.84 | 29.85 | 3119.00 |
| Aug 20, 2026 | 29.71 | 29.73 | 29.63 | 29.64 | 3414.00 |
| Aug 19, 2026 | 29.57 | 30.06 | 29.57 | 29.98 | 4380.00 |
| Aug 18, 2026 | 30.12 | 30.12 | 29.67 | 29.67 | 2404.00 |
| Aug 17, 2026 | 29.84 | 29.84 | 29.79 | 29.79 | 400.00 |
| Aug 14, 2026 | 29.91 | 29.91 | 29.85 | 29.88 | 2166.00 |
| Aug 13, 2026 | 29.91 | 29.93 | 29.86 | 29.92 | 7204.00 |
| Aug 12, 2026 | 29.79 | 29.84 | 29.75 | 29.84 | 6000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median