Q3 All-Season Active Rotation ETF (QVOY)
28.24
-0.16
(-0.55%)
USD |
BATS |
Oct 07, 16:00
QVOY Price : 28.24 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 28.24 | 28.29 | 28.20 | 28.24 | 16842.00 |
| Oct 06, 2026 | 28.39 | 28.43 | 28.39 | 28.40 | 10122.00 |
| Oct 05, 2026 | 28.16 | 28.27 | 28.16 | 28.27 | 3155.00 |
| Oct 02, 2026 | 28.25 | 28.25 | 28.17 | 28.17 | 1478.00 |
| Oct 01, 2026 | 28.08 | 28.12 | 28.00 | 28.09 | 4391.00 |
| Sep 30, 2026 | 28.23 | 28.26 | 28.07 | 28.07 | 5368.00 |
| Sep 29, 2026 | 28.51 | 28.51 | 28.12 | 28.20 | 13912.00 |
| Sep 28, 2026 | 28.34 | 28.34 | 28.21 | 28.22 | 7117.00 |
| Sep 25, 2026 | 28.50 | 28.58 | 28.49 | 28.58 | 2959.00 |
| Sep 24, 2026 | 28.56 | 28.57 | 28.56 | 28.56 | 1399.00 |
| Sep 23, 2026 | 28.65 | 28.65 | 28.59 | 28.59 | 1404.00 |
| Sep 22, 2026 | 28.87 | 28.89 | 28.87 | 28.89 | 432.00 |
| Sep 21, 2026 | 28.78 | 28.78 | 28.74 | 28.78 | 577.00 |
| Sep 18, 2026 | 29.27 | 29.27 | 28.79 | 28.82 | 1501.00 |
| Sep 17, 2026 | 28.90 | 28.93 | 28.90 | 28.93 | 1865.00 |
| Sep 16, 2026 | 28.86 | 28.86 | 28.63 | 28.63 | 3234.00 |
| Sep 15, 2026 | 28.95 | 28.99 | 28.95 | 28.97 | 825.00 |
| Sep 14, 2026 | 29.05 | 29.05 | 29.00 | 29.00 | 1987.00 |
| Sep 11, 2026 | 29.13 | 29.13 | 29.10 | 29.10 | 62310.00 |
| Sep 10, 2026 | 28.94 | 29.06 | 28.94 | 28.95 | 8234.00 |
| Sep 09, 2026 | 29.18 | 29.24 | 29.14 | 29.19 | 18515.00 |
| Sep 08, 2026 | 29.34 | 29.35 | 29.24 | 29.24 | 2790.00 |
| Sep 04, 2026 | 29.47 | 29.47 | 29.41 | 29.41 | 535.00 |
| Sep 03, 2026 | 29.54 | 29.61 | 29.45 | 29.58 | 25530.00 |
| Sep 02, 2026 | 29.34 | 29.37 | 29.34 | 29.37 | 1465.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median