Q3 All-Season Active Rotation ETF (QVOY)
27.76
+0.36
(+1.31%)
USD |
BATS |
May 06, 16:00
QVOY Price: 27.76 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 27.77 | 27.77 | 27.73 | 27.76 | 6470.00 |
May 03, 2024 | 27.47 | 27.47 | 27.32 | 27.40 | 1419.00 |
May 02, 2024 | 27.10 | 27.25 | 27.10 | 27.25 | 7048.00 |
May 01, 2024 | 27.12 | 27.13 | 26.91 | 27.04 | 4725.00 |
Apr 30, 2024 | 27.46 | 27.48 | 27.12 | 27.12 | 39282.00 |
Apr 29, 2024 | 27.99 | 27.99 | 27.74 | 27.86 | 25843.00 |
Apr 26, 2024 | 27.77 | 27.83 | 27.77 | 27.77 | 5028.00 |
Apr 25, 2024 | 27.12 | 27.71 | 27.12 | 27.71 | 10947.00 |
Apr 24, 2024 | 27.56 | 27.62 | 27.43 | 27.58 | 13221.00 |
Apr 23, 2024 | 26.97 | 27.64 | 26.97 | 27.60 | 28082.00 |
Apr 22, 2024 | 27.02 | 27.35 | 26.98 | 27.27 | 16073.00 |
Apr 19, 2024 | 27.25 | 27.37 | 27.21 | 27.27 | 10168.00 |
Apr 18, 2024 | 28.15 | 28.15 | 27.06 | 27.24 | 13710.00 |
Apr 17, 2024 | 27.33 | 27.39 | 27.18 | 27.22 | 27776.00 |
Apr 16, 2024 | 27.28 | 27.45 | 27.17 | 27.36 | 17416.00 |
Apr 15, 2024 | 28.14 | 28.14 | 27.54 | 27.58 | 12860.00 |
Apr 12, 2024 | 29.29 | 29.85 | 27.85 | 27.94 | 17706.00 |
Apr 11, 2024 | 28.42 | 28.46 | 28.17 | 28.43 | 10814.00 |
Apr 10, 2024 | 28.50 | 28.54 | 28.32 | 28.41 | 14437.00 |
Apr 09, 2024 | 28.95 | 28.95 | 28.69 | 28.85 | 14377.00 |
Apr 08, 2024 | 28.94 | 28.99 | 28.83 | 28.90 | 8310.00 |
Apr 05, 2024 | 28.72 | 28.90 | 28.72 | 28.86 | 12519.00 |
Apr 04, 2024 | 29.20 | 29.21 | 28.55 | 28.55 | 26819.00 |
Apr 03, 2024 | 28.90 | 29.02 | 28.78 | 28.92 | 16583.00 |
Apr 02, 2024 | 29.17 | 29.17 | 28.68 | 28.81 | 15261.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.88
Minimum
Mar 15 2023
29.40
Maximum
Mar 28 2024
26.83
Average
27.07
Median
Price Benchmarks
Brookstone Active ETF | 28.37 |
SPDR® SSgA Income Allocation ETF | 30.92 |
Tactical Advantage ETF | 21.66 |
Brookstone Opportunities ETF | 28.13 |
VanEck Inflation Allocation ETF | 27.22 |