Q3 All-Season Active Rotation ETF (QVOY)
28.42
+0.06
(+0.22%)
USD |
BATS |
Oct 28, 16:00
28.42
0.00 (0.00%)
After-Hours: 20:00
QVOY Price : 28.42 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 28.33 | 28.39 | 28.32 | 28.36 | 5172.00 |
| Oct 26, 2026 | 28.27 | 28.32 | 28.26 | 28.30 | 6241.00 |
| Oct 23, 2026 | 28.08 | 28.25 | 28.08 | 28.16 | 40503.00 |
| Oct 22, 2026 | 28.19 | 28.19 | 28.05 | 28.12 | 16510.00 |
| Oct 21, 2026 | 28.37 | 28.44 | 28.37 | 28.44 | 8605.00 |
| Oct 20, 2026 | 28.31 | 28.31 | 28.29 | 28.29 | 3299.00 |
| Oct 19, 2026 | 28.24 | 28.24 | 28.19 | 28.19 | 5844.00 |
| Oct 16, 2026 | 28.21 | 28.21 | 28.08 | 28.08 | 682.00 |
| Oct 15, 2026 | 28.26 | 28.32 | 28.23 | 28.32 | 3575.00 |
| Oct 14, 2026 | 28.31 | 28.33 | 28.21 | 28.25 | 6037.00 |
| Oct 13, 2026 | 28.48 | 28.58 | 28.47 | 28.55 | 1624.00 |
| Oct 12, 2026 | 28.56 | 28.56 | 28.55 | 28.55 | 2312.00 |
| Oct 09, 2026 | 28.51 | 28.56 | 28.48 | 28.54 | 3194.00 |
| Oct 08, 2026 | 28.28 | 28.33 | 28.23 | 28.33 | 4538.00 |
| Oct 07, 2026 | 28.24 | 28.29 | 28.20 | 28.24 | 16842.00 |
| Oct 06, 2026 | 28.39 | 28.43 | 28.39 | 28.40 | 10122.00 |
| Oct 05, 2026 | 28.16 | 28.27 | 28.16 | 28.27 | 3155.00 |
| Oct 02, 2026 | 28.25 | 28.25 | 28.17 | 28.17 | 1478.00 |
| Oct 01, 2026 | 28.08 | 28.12 | 28.00 | 28.09 | 4391.00 |
| Sep 30, 2026 | 28.23 | 28.26 | 28.07 | 28.07 | 5368.00 |
| Sep 29, 2026 | 28.51 | 28.51 | 28.12 | 28.20 | 13912.00 |
| Sep 28, 2026 | 28.34 | 28.34 | 28.21 | 28.22 | 7117.00 |
| Sep 25, 2026 | 28.50 | 28.58 | 28.49 | 28.58 | 2959.00 |
| Sep 24, 2026 | 28.56 | 28.57 | 28.56 | 28.56 | 1399.00 |
| Sep 23, 2026 | 28.65 | 28.65 | 28.59 | 28.59 | 1404.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median