Q3 All-Season Active Rotation ETF (QVOY)
29.86
+0.01
(+0.02%)
USD |
BATS |
Aug 24, 16:00
QVOY Price : 29.86 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 29.87 | 29.88 | 29.86 | 29.86 | 1595.00 |
| Aug 21, 2026 | 29.85 | 29.88 | 29.84 | 29.85 | 3119.00 |
| Aug 20, 2026 | 29.71 | 29.73 | 29.63 | 29.64 | 3414.00 |
| Aug 19, 2026 | 29.57 | 30.06 | 29.57 | 29.98 | 4380.00 |
| Aug 18, 2026 | 30.12 | 30.12 | 29.67 | 29.67 | 2404.00 |
| Aug 17, 2026 | 29.84 | 29.84 | 29.79 | 29.79 | 400.00 |
| Aug 14, 2026 | 29.91 | 29.91 | 29.85 | 29.88 | 2166.00 |
| Aug 13, 2026 | 29.91 | 29.93 | 29.86 | 29.92 | 7204.00 |
| Aug 12, 2026 | 29.79 | 29.84 | 29.75 | 29.84 | 6000.00 |
| Aug 11, 2026 | 29.86 | 29.86 | 29.79 | 29.79 | 8945.00 |
| Aug 10, 2026 | 29.81 | 29.86 | 29.79 | 29.81 | 14742.00 |
| Aug 07, 2026 | 29.75 | 29.80 | 29.73 | 29.80 | 6919.00 |
| Aug 06, 2026 | 29.72 | 29.72 | 29.61 | 29.61 | 56675.00 |
| Aug 05, 2026 | 29.90 | 29.95 | 29.72 | 29.72 | 150132.0 |
| Aug 04, 2026 | 29.74 | 29.83 | 29.74 | 29.82 | 19758.00 |
| Aug 03, 2026 | 29.54 | 29.54 | 29.31 | 29.39 | 1147.00 |
| Jul 31, 2026 | 29.26 | 29.26 | 29.17 | 29.17 | 2520.00 |
| Jul 30, 2026 | 29.08 | 29.32 | 29.08 | 29.32 | 1160.00 |
| Jul 29, 2026 | 29.41 | 29.49 | 29.22 | 29.24 | 3215.00 |
| Jul 28, 2026 | 29.43 | 29.55 | 29.41 | 29.55 | 1897.00 |
| Jul 27, 2026 | 29.46 | 29.50 | 29.33 | 29.41 | 6509.00 |
| Jul 24, 2026 | 29.26 | 29.48 | 29.21 | 29.25 | 20836.00 |
| Jul 23, 2026 | 29.20 | 29.21 | 29.14 | 29.20 | 13362.00 |
| Jul 22, 2026 | 29.48 | 29.48 | 29.37 | 29.37 | 4821.00 |
| Jul 21, 2026 | 29.30 | 29.47 | 29.30 | 29.46 | 7669.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median