Alexis Practical Tactical ETF (LEXI)
40.25
+0.20
(+0.49%)
USD |
NASDAQ |
Oct 27, 16:00
40.26
+0.01
(+0.02%)
Pre-Market: 20:00
LEXI Price : 40.25 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 40.23 | 40.27 | 40.22 | 40.25 | 4359.00 |
| Oct 26, 2026 | 39.99 | 40.13 | 39.99 | 40.06 | 11796.00 |
| Oct 23, 2026 | 39.79 | 39.93 | 39.73 | 39.84 | 14593.00 |
| Oct 22, 2026 | 40.05 | 40.05 | 39.88 | 39.94 | 22897.00 |
| Oct 21, 2026 | 40.17 | 40.39 | 40.17 | 40.39 | 4007.00 |
| Oct 20, 2026 | 40.00 | 40.28 | 40.00 | 40.18 | 13712.00 |
| Oct 19, 2026 | 40.15 | 40.15 | 40.04 | 40.04 | 12325.00 |
| Oct 16, 2026 | 40.32 | 40.32 | 39.99 | 40.01 | 760.00 |
| Oct 15, 2026 | 40.19 | 40.34 | 40.19 | 40.32 | 9497.00 |
| Oct 14, 2026 | 40.41 | 40.47 | 40.14 | 40.20 | 35501.00 |
| Oct 13, 2026 | 40.65 | 40.65 | 40.62 | 40.62 | 5931.00 |
| Oct 12, 2026 | 40.70 | 40.71 | 40.70 | 40.71 | 630.00 |
| Oct 09, 2026 | 40.77 | 40.77 | 40.75 | 40.75 | 2901.00 |
| Oct 08, 2026 | 40.66 | 40.69 | 40.50 | 40.52 | 21863.00 |
| Oct 07, 2026 | 40.63 | 40.71 | 40.62 | 40.67 | 14555.00 |
| Oct 06, 2026 | 41.00 | 41.04 | 40.95 | 40.95 | 8827.00 |
| Oct 05, 2026 | 40.55 | 40.88 | 40.55 | 40.80 | 12389.00 |
| Oct 02, 2026 | 40.61 | 40.64 | 40.61 | 40.63 | 5249.00 |
| Oct 01, 2026 | 40.17 | 40.38 | 40.16 | 40.33 | 14304.00 |
| Sep 30, 2026 | 40.44 | 40.48 | 40.26 | 40.27 | 10955.00 |
| Sep 29, 2026 | 40.38 | 40.40 | 40.30 | 40.39 | 9347.00 |
| Sep 28, 2026 | 40.45 | 40.49 | 40.34 | 40.40 | 12857.00 |
| Sep 25, 2026 | 40.50 | 40.67 | 40.50 | 40.64 | 9415.00 |
| Sep 24, 2026 | 40.44 | 40.56 | 40.44 | 40.48 | 2195.00 |
| Sep 23, 2026 | 40.66 | 40.66 | 40.55 | 40.55 | 31498.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median