Alexis Practical Tactical ETF (LEXI)
40.84
-0.10
(-0.25%)
USD |
NASDAQ |
Aug 24, 16:00
40.84
0.00 (0.00%)
After-Hours: 20:00
LEXI Price : 40.84 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 40.88 | 40.96 | 40.87 | 40.94 | 4830.00 |
| Aug 20, 2026 | 40.80 | 40.88 | 40.70 | 40.72 | 10292.00 |
| Aug 19, 2026 | 41.03 | 41.03 | 40.92 | 40.92 | 2638.00 |
| Aug 18, 2026 | 41.02 | 41.02 | 40.88 | 40.88 | 2891.00 |
| Aug 17, 2026 | 41.26 | 41.36 | 41.26 | 41.30 | 1800.00 |
| Aug 14, 2026 | 41.24 | 41.25 | 41.21 | 41.23 | 17956.00 |
| Aug 13, 2026 | 41.34 | 41.34 | 41.29 | 41.29 | 12886.00 |
| Aug 12, 2026 | 41.17 | 41.25 | 41.14 | 41.21 | 13993.00 |
| Aug 11, 2026 | 41.12 | 41.13 | 41.08 | 41.08 | 4088.00 |
| Aug 10, 2026 | 41.06 | 41.09 | 41.06 | 41.06 | 13738.00 |
| Aug 07, 2026 | 41.10 | 41.14 | 41.10 | 41.13 | 2926.00 |
| Aug 06, 2026 | 40.99 | 40.99 | 40.84 | 40.85 | 7859.00 |
| Aug 05, 2026 | 41.09 | 41.09 | 40.98 | 40.98 | 8478.00 |
| Aug 04, 2026 | 40.85 | 41.00 | 40.85 | 40.96 | 5492.00 |
| Aug 03, 2026 | 40.17 | 40.34 | 40.17 | 40.34 | 6462.00 |
| Jul 31, 2026 | 39.86 | 40.10 | 39.77 | 40.08 | 8727.00 |
| Jul 30, 2026 | 39.88 | 39.99 | 39.82 | 39.97 | 8558.00 |
| Jul 29, 2026 | 39.84 | 39.84 | 39.39 | 39.39 | 5422.00 |
| Jul 28, 2026 | 39.76 | 39.96 | 39.76 | 39.89 | 9264.00 |
| Jul 27, 2026 | 39.96 | 39.98 | 39.90 | 39.95 | 15729.00 |
| Jul 24, 2026 | 39.95 | 40.13 | 39.91 | 39.93 | 4830.00 |
| Jul 23, 2026 | 40.01 | 40.01 | 39.87 | 39.93 | 3663.00 |
| Jul 22, 2026 | 40.30 | 40.32 | 40.21 | 40.21 | 14429.00 |
| Jul 21, 2026 | 40.15 | 40.26 | 40.15 | 40.24 | 7606.00 |
| Jul 20, 2026 | 40.00 | 40.00 | 39.84 | 39.85 | 4769.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median