Alexis Practical Tactical ETF (LEXI)
39.84
-0.22
(-0.54%)
USD |
NASDAQ |
Sep 16, 16:00
39.84
0.00 (0.00%)
After-Hours: 20:00
LEXI Price : 39.84 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 40.11 | 40.11 | 40.04 | 40.06 | 32364.00 |
| Sep 14, 2026 | 40.13 | 40.29 | 40.13 | 40.19 | 16626.00 |
| Sep 11, 2026 | 40.50 | 40.53 | 40.45 | 40.47 | 10977.00 |
| Sep 10, 2026 | 40.31 | 40.31 | 40.18 | 40.19 | 19732.00 |
| Sep 09, 2026 | 40.62 | 40.63 | 40.48 | 40.52 | 4871.00 |
| Sep 08, 2026 | 40.82 | 40.82 | 40.76 | 40.80 | 9172.00 |
| Sep 04, 2026 | 40.83 | 40.83 | 40.79 | 40.80 | 3882.00 |
| Sep 03, 2026 | 40.63 | 40.82 | 40.63 | 40.82 | 14763.00 |
| Sep 02, 2026 | 40.52 | 40.52 | 40.46 | 40.50 | 20623.00 |
| Sep 01, 2026 | 40.54 | 40.54 | 40.35 | 40.36 | 15343.00 |
| Aug 31, 2026 | 40.77 | 40.77 | 40.62 | 40.69 | 17629.00 |
| Aug 28, 2026 | 41.05 | 41.11 | 40.80 | 40.84 | 7565.00 |
| Aug 27, 2026 | 40.98 | 41.06 | 40.98 | 41.01 | 14585.00 |
| Aug 26, 2026 | 40.87 | 40.97 | 40.87 | 40.93 | 20820.00 |
| Aug 25, 2026 | 40.79 | 40.97 | 40.79 | 40.97 | 11561.00 |
| Aug 24, 2026 | 40.70 | 40.85 | 40.70 | 40.84 | 6081.00 |
| Aug 21, 2026 | 40.88 | 40.96 | 40.87 | 40.94 | 4830.00 |
| Aug 20, 2026 | 40.80 | 40.88 | 40.70 | 40.72 | 10292.00 |
| Aug 19, 2026 | 41.03 | 41.03 | 40.92 | 40.92 | 2638.00 |
| Aug 18, 2026 | 41.02 | 41.02 | 40.88 | 40.88 | 2891.00 |
| Aug 17, 2026 | 41.26 | 41.36 | 41.26 | 41.30 | 1800.00 |
| Aug 14, 2026 | 41.24 | 41.25 | 41.21 | 41.23 | 17956.00 |
| Aug 13, 2026 | 41.34 | 41.34 | 41.29 | 41.29 | 12886.00 |
| Aug 12, 2026 | 41.17 | 41.25 | 41.14 | 41.21 | 13993.00 |
| Aug 11, 2026 | 41.12 | 41.13 | 41.08 | 41.08 | 4088.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median