Alexis Practical Tactical ETF (LEXI)
27.58
-0.09
(-0.32%)
USD |
NYSEARCA |
Apr 25, 16:00
LEXI Price: 27.58 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 4.000 |
Apr 24, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 0.000 |
Apr 23, 2024 | 27.58 | 27.65 | 27.58 | 27.64 | 2315.00 |
Apr 22, 2024 | 27.45 | 27.45 | 27.37 | 27.37 | 439.00 |
Apr 19, 2024 | 27.35 | 27.35 | 27.18 | 27.20 | 858.00 |
Apr 18, 2024 | 27.49 | 27.49 | 27.33 | 27.33 | 3082.00 |
Apr 17, 2024 | 27.43 | 27.45 | 27.42 | 27.42 | 574.00 |
Apr 16, 2024 | 27.59 | 27.65 | 27.53 | 27.59 | 1093.00 |
Apr 15, 2024 | 27.92 | 27.92 | 27.65 | 27.65 | 3351.00 |
Apr 12, 2024 | 27.81 | 27.84 | 27.80 | 27.84 | 327.00 |
Apr 11, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 473.00 |
Apr 10, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 1.000 |
Apr 09, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 1.000 |
Apr 08, 2024 | 28.35 | 28.35 | 28.32 | 28.32 | 1112.00 |
Apr 05, 2024 | 28.15 | 28.28 | 28.15 | 28.26 | 1589.00 |
Apr 04, 2024 | 28.46 | 28.47 | 28.05 | 28.05 | 239.00 |
Apr 03, 2024 | 28.32 | 28.38 | 28.30 | 28.33 | 3138.00 |
Apr 02, 2024 | 28.18 | 28.26 | 28.18 | 28.26 | 994.00 |
Apr 01, 2024 | 28.56 | 28.56 | 28.46 | 28.46 | 200.00 |
Mar 28, 2024 | 28.54 | 28.55 | 28.49 | 28.55 | 1238.00 |
Mar 27, 2024 | 28.37 | 28.49 | 28.37 | 28.49 | 4668.00 |
Mar 26, 2024 | 28.29 | 28.29 | 28.25 | 28.25 | 1768.00 |
Mar 25, 2024 | 28.32 | 28.32 | 28.26 | 28.26 | 100.00 |
Mar 22, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 30.00 |
Mar 21, 2024 | 28.49 | 28.49 | 28.45 | 28.45 | 620.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.21
Minimum
Sep 30 2022
28.55
Maximum
Mar 28 2024
24.86
Average
24.80
Median
Feb 02 2023