FundX Aggressive ETF (XNAV)
72.14
+1.07
(+1.51%)
USD |
NYSEARCA |
Nov 21, 16:00
XNAV Price: 72.14 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 72.30 | 72.30 | 72.14 | 72.14 | 310.00 |
Nov 20, 2024 | 71.07 | 71.07 | 71.07 | 71.07 | 0.000 |
Nov 19, 2024 | 71.07 | 71.07 | 71.07 | 71.07 | 0.000 |
Nov 18, 2024 | 71.19 | 71.19 | 71.07 | 71.07 | 1571.00 |
Nov 15, 2024 | 72.93 | 72.93 | 72.93 | 72.93 | 0.000 |
Nov 14, 2024 | 72.93 | 72.93 | 72.93 | 72.93 | 0.000 |
Nov 13, 2024 | 72.93 | 72.93 | 72.93 | 72.93 | 0.000 |
Nov 12, 2024 | 72.96 | 72.96 | 72.93 | 72.93 | 479.00 |
Nov 11, 2024 | 72.91 | 72.91 | 72.91 | 72.91 | 0.000 |
Nov 08, 2024 | 73.06 | 73.06 | 72.91 | 72.91 | 858.00 |
Nov 07, 2024 | 72.77 | 72.77 | 72.77 | 72.77 | 110.00 |
Nov 06, 2024 | 71.38 | 71.90 | 71.38 | 71.90 | 399.00 |
Nov 05, 2024 | 69.16 | 69.36 | 69.16 | 69.36 | 564.00 |
Nov 04, 2024 | 68.33 | 68.33 | 68.33 | 68.33 | 164.00 |
Nov 01, 2024 | 68.47 | 68.47 | 68.47 | 68.47 | 19.00 |
Oct 31, 2024 | 68.16 | 68.16 | 68.16 | 68.16 | 23.00 |
Oct 30, 2024 | 69.85 | 69.85 | 69.85 | 69.85 | 8.000 |
Oct 29, 2024 | 70.44 | 70.44 | 70.40 | 70.40 | 698.00 |
Oct 28, 2024 | 69.84 | 69.84 | 69.84 | 69.84 | 89.00 |
Oct 25, 2024 | 69.64 | 69.64 | 69.64 | 69.64 | 224.00 |
Oct 24, 2024 | 69.49 | 69.49 | 69.49 | 69.49 | 138.00 |
Oct 23, 2024 | 69.12 | 69.12 | 69.12 | 69.12 | 181.00 |
Oct 22, 2024 | 70.08 | 70.08 | 70.08 | 70.08 | 72.00 |
Oct 21, 2024 | 69.90 | 70.14 | 69.90 | 70.14 | 1041.00 |
Oct 18, 2024 | 70.33 | 70.33 | 70.24 | 70.25 | 218.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.54
Minimum
Mar 17 2023
72.93
Maximum
Nov 12 2024
57.59
Average
55.24
Median
Nov 16 2023
Price Benchmarks
FundX ETF | 70.81 |
FundX Conservative ETF | 44.19 |
AdvisorShares Q Dynamic Growth ETF | 36.05 |
WealthTrust DBS Long Term Growth ETF | 28.52 |
SoFi Social 50 ETF | 42.16 |