FundX Aggressive ETF (XNAV)
89.95
-1.44
(-1.58%)
USD |
NYSEARCA |
Aug 24, 16:00
89.95
0.00 (0.00%)
After-Hours: 20:00
XNAV Price : 89.95 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 91.39 | 91.39 | 91.39 | 91.39 | 53.00 |
| Aug 20, 2026 | 91.14 | 91.14 | 91.06 | 91.06 | 647.00 |
| Aug 19, 2026 | 91.50 | 91.51 | 91.50 | 91.51 | 126.00 |
| Aug 18, 2026 | 91.97 | 91.97 | 91.97 | 91.97 | 20.00 |
| Aug 17, 2026 | 94.46 | 94.46 | 94.46 | 94.46 | 49.00 |
| Aug 14, 2026 | 94.46 | 94.46 | 93.82 | 94.23 | 2243.00 |
| Aug 13, 2026 | 94.05 | 94.05 | 94.05 | 94.05 | 122.00 |
| Aug 12, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 267.00 |
| Aug 11, 2026 | 92.61 | 92.61 | 92.44 | 92.58 | 260.00 |
| Aug 10, 2026 | 92.84 | 92.84 | 92.34 | 92.34 | 16290.00 |
| Aug 07, 2026 | 92.72 | 92.86 | 92.67 | 92.86 | 4032.00 |
| Aug 06, 2026 | 92.04 | 92.04 | 91.81 | 91.81 | 6349.00 |
| Aug 05, 2026 | 92.13 | 92.13 | 92.03 | 92.03 | 1146.00 |
| Aug 04, 2026 | 90.45 | 92.81 | 90.45 | 92.81 | 12506.00 |
| Aug 03, 2026 | 89.63 | 89.63 | 89.63 | 89.63 | 151.00 |
| Jul 31, 2026 | 87.94 | 88.38 | 87.94 | 88.38 | 1161.00 |
| Jul 30, 2026 | 87.86 | 87.86 | 87.86 | 87.86 | 22.00 |
| Jul 29, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 74.00 |
| Jul 28, 2026 | 86.70 | 86.70 | 86.70 | 86.70 | 20.00 |
| Jul 27, 2026 | 88.34 | 88.34 | 88.34 | 88.34 | 89.00 |
| Jul 24, 2026 | 88.58 | 88.58 | 88.58 | 88.58 | 63.00 |
| Jul 23, 2026 | 90.28 | 90.28 | 90.28 | 90.28 | 19.00 |
| Jul 22, 2026 | 91.43 | 91.43 | 91.32 | 91.32 | 702.00 |
| Jul 21, 2026 | 91.56 | 91.56 | 91.56 | 91.56 | 18.00 |
| Jul 20, 2026 | 89.09 | 89.09 | 89.09 | 89.09 | 51.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| FundX ETF | 87.63 |
| FundX Conservative ETF | 48.68 |
| Suncoast Select Growth ETF | 27.57 |
| SMART Earnings Growth 30 ETF | 31.20 |
| Q3 All-Season Tactical Advantage ETF | 23.59 |