Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 72.93 72.93 72.93 72.93 0.000
Nov 12, 2024 72.96 72.96 72.93 72.93 479.00
Nov 11, 2024 72.91 72.91 72.91 72.91 0.000
Nov 08, 2024 73.06 73.06 72.91 72.91 858.00
Nov 07, 2024 72.77 72.77 72.77 72.77 110.00
Nov 06, 2024 71.38 71.90 71.38 71.90 399.00
Nov 05, 2024 69.16 69.36 69.16 69.36 564.00
Nov 04, 2024 68.33 68.33 68.33 68.33 164.00
Nov 01, 2024 68.47 68.47 68.47 68.47 19.00
Oct 31, 2024 68.16 68.16 68.16 68.16 23.00
Oct 30, 2024 69.85 69.85 69.85 69.85 8.000
Oct 29, 2024 70.44 70.44 70.40 70.40 698.00
Oct 28, 2024 69.84 69.84 69.84 69.84 89.00
Oct 25, 2024 69.64 69.64 69.64 69.64 224.00
Oct 24, 2024 69.49 69.49 69.49 69.49 138.00
Oct 23, 2024 69.12 69.12 69.12 69.12 181.00
Oct 22, 2024 70.08 70.08 70.08 70.08 72.00
Oct 21, 2024 69.90 70.14 69.90 70.14 1041.00
Oct 18, 2024 70.33 70.33 70.24 70.25 218.00
Oct 17, 2024 69.99 69.99 69.99 69.99 38.00
Oct 16, 2024 69.86 69.86 69.86 69.86 154.00
Oct 15, 2024 69.78 69.78 69.59 69.59 417.00
Oct 14, 2024 70.53 70.64 70.50 70.64 793.00
Oct 11, 2024 69.80 69.89 69.80 69.89 759.00
Oct 10, 2024 69.52 69.52 69.52 69.52 143.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

46.54
Minimum
Mar 17 2023
72.93
Maximum
Nov 12 2024
57.42
Average
55.16
Median
Aug 31 2023