FundX Aggressive ETF (XNAV)
87.56
-2.00
(-2.23%)
USD |
NYSEARCA |
Oct 16, 16:00
87.56
0.00 (0.00%)
After-Hours: 20:00
XNAV Price : 87.56 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 87.84 | 89.56 | 87.84 | 89.56 | 154.00 |
| Oct 14, 2026 | 89.63 | 89.63 | 89.52 | 89.52 | 124.00 |
| Oct 13, 2026 | 91.39 | 91.79 | 91.39 | 91.79 | 125.00 |
| Oct 12, 2026 | 92.61 | 92.61 | 92.10 | 92.10 | 184.00 |
| Oct 09, 2026 | 93.16 | 93.16 | 93.16 | 93.16 | 39.00 |
| Oct 08, 2026 | 92.66 | 92.66 | 92.66 | 92.66 | 23.00 |
| Oct 07, 2026 | 93.97 | 93.97 | 93.97 | 93.97 | 26.00 |
| Oct 06, 2026 | 94.59 | 94.59 | 94.59 | 94.59 | 29.00 |
| Oct 05, 2026 | 94.34 | 94.44 | 94.34 | 94.44 | 231.00 |
| Oct 02, 2026 | 93.94 | 93.94 | 93.94 | 93.94 | 265.00 |
| Oct 01, 2026 | 92.16 | 92.94 | 92.16 | 92.94 | 952.00 |
| Sep 30, 2026 | 92.56 | 92.56 | 92.39 | 92.39 | 677.00 |
| Sep 29, 2026 | 92.31 | 92.36 | 92.31 | 92.36 | 157.00 |
| Sep 28, 2026 | 92.06 | 92.21 | 92.06 | 92.21 | 689.00 |
| Sep 25, 2026 | 93.14 | 93.32 | 93.14 | 93.32 | 1274.00 |
| Sep 24, 2026 | 92.73 | 92.73 | 92.73 | 92.73 | 162.00 |
| Sep 23, 2026 | 92.89 | 92.89 | 92.70 | 92.70 | 554.00 |
| Sep 22, 2026 | 93.37 | 93.82 | 93.37 | 93.82 | 1445.00 |
| Sep 21, 2026 | 93.23 | 93.23 | 93.23 | 93.23 | 19.00 |
| Sep 18, 2026 | 90.48 | 90.96 | 90.38 | 90.96 | 1363.00 |
| Sep 17, 2026 | 90.73 | 90.73 | 90.70 | 90.70 | 127.00 |
| Sep 16, 2026 | 88.15 | 88.88 | 88.15 | 88.88 | 5868.00 |
| Sep 15, 2026 | 89.14 | 89.14 | 89.14 | 89.14 | 203.00 |
| Sep 14, 2026 | 89.40 | 89.40 | 89.38 | 89.38 | 418.00 |
| Sep 11, 2026 | 91.40 | 91.40 | 91.40 | 91.40 | 75.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median