FundX Aggressive ETF (XNAV)
64.54
-0.26
(-0.41%)
USD |
NYSEARCA |
May 16, 16:00
XNAV Price: 64.54 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 64.46 | 64.54 | 64.46 | 64.54 | 415.00 |
May 15, 2024 | 64.80 | 64.80 | 64.80 | 64.80 | 3.000 |
May 14, 2024 | 63.71 | 63.76 | 63.71 | 63.76 | 111.00 |
May 13, 2024 | 63.22 | 63.22 | 63.22 | 63.22 | 37.00 |
May 10, 2024 | 63.17 | 63.22 | 63.17 | 63.22 | 313.00 |
May 09, 2024 | 63.03 | 63.03 | 63.03 | 63.03 | 26.00 |
May 08, 2024 | 62.94 | 62.94 | 62.94 | 62.94 | 64.00 |
May 07, 2024 | 62.89 | 63.02 | 62.89 | 63.02 | 182.00 |
May 06, 2024 | 63.09 | 63.09 | 63.09 | 63.09 | 26.00 |
May 03, 2024 | 61.81 | 62.33 | 61.81 | 62.25 | 1586.00 |
May 02, 2024 | 60.69 | 61.06 | 60.69 | 61.06 | 122.00 |
May 01, 2024 | 60.42 | 60.42 | 60.42 | 60.42 | 125.00 |
Apr 30, 2024 | 61.14 | 61.14 | 60.82 | 60.82 | 183.00 |
Apr 29, 2024 | 62.25 | 62.25 | 61.77 | 61.77 | 196.00 |
Apr 26, 2024 | 61.58 | 61.69 | 61.58 | 61.66 | 776.00 |
Apr 25, 2024 | 60.51 | 60.51 | 60.51 | 60.51 | 16.00 |
Apr 24, 2024 | 60.60 | 60.91 | 60.60 | 60.91 | 409.00 |
Apr 23, 2024 | 60.70 | 60.79 | 60.70 | 60.79 | 471.00 |
Apr 22, 2024 | 59.36 | 60.21 | 59.36 | 59.85 | 529.00 |
Apr 19, 2024 | 59.27 | 59.27 | 59.27 | 59.27 | 250.00 |
Apr 18, 2024 | 61.10 | 61.10 | 60.53 | 60.53 | 457.00 |
Apr 17, 2024 | 62.00 | 62.00 | 60.96 | 60.96 | 133.00 |
Apr 16, 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 16.00 |
Apr 15, 2024 | 61.74 | 61.74 | 61.74 | 61.74 | 127.00 |
Apr 12, 2024 | 62.69 | 62.69 | 62.69 | 62.69 | 15.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.54
Minimum
Mar 17 2023
64.80
Maximum
May 15 2024
54.24
Average
52.97
Median