Beacon Unified Catalyst ETF (BSR)
30.28
-0.14
(-0.46%)
USD |
NYSEARCA |
Sep 15, 16:00
BSR Price : 30.28 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 30.27 | 30.28 | 30.27 | 30.28 | 115.00 |
| Sep 14, 2026 | 30.30 | 30.42 | 30.28 | 30.42 | 816.00 |
| Sep 11, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 18.00 |
| Sep 10, 2026 | 30.31 | 30.35 | 30.31 | 30.35 | 3314.00 |
| Sep 09, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 16.00 |
| Sep 08, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 20.00 |
| Sep 04, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 76.00 |
| Sep 03, 2026 | 30.70 | 30.87 | 30.70 | 30.87 | 363.00 |
| Sep 02, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 17.00 |
| Sep 01, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 20.00 |
| Aug 31, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 22.00 |
| Aug 28, 2026 | 30.74 | 30.80 | 30.74 | 30.80 | 509.00 |
| Aug 27, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 17.00 |
| Aug 26, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 19.00 |
| Aug 25, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 16.00 |
| Aug 24, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 33.00 |
| Aug 21, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 28.00 |
| Aug 20, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 24.00 |
| Aug 19, 2026 | 30.78 | 30.85 | 30.78 | 30.85 | 292.00 |
| Aug 18, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 47.00 |
| Aug 17, 2026 | 31.14 | 31.14 | 31.02 | 31.02 | 124.00 |
| Aug 14, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 16.00 |
| Aug 13, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 22.00 |
| Aug 12, 2026 | 30.92 | 30.92 | 30.91 | 30.91 | 205.00 |
| Aug 11, 2026 | 30.87 | 30.87 | 30.79 | 30.79 | 5711.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Beacon Tactical Risk ETF | 27.83 |
| Harbor Multi-Asset Total Return ETF | 27.77 |
| Alexis Practical Tactical ETF | 39.84 |
| Goaltender ETF | 25.13 |
| Pacer WealthShield ETF | 32.36 |