Invesco S&P 500® ex-Rate Snsv LowVol ETF (XRLV)
55.81
+0.74
(+1.34%)
USD |
NYSEARCA |
Nov 21, 16:00
55.34
-0.47
(-0.85%)
After-Hours: 20:00
XRLV Price: 55.81 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 55.38 | 55.81 | 55.38 | 55.81 | 910.00 |
| Nov 20, 2024 | 55.07 | 55.07 | 55.07 | 55.07 | 0.000 |
| Nov 19, 2024 | 55.07 | 55.07 | 55.07 | 55.07 | 0.000 |
| Nov 18, 2024 | 55.07 | 55.07 | 55.07 | 55.07 | 0.000 |
| Nov 15, 2024 | 55.01 | 55.07 | 55.01 | 55.07 | 348.00 |
| Nov 14, 2024 | 55.20 | 55.20 | 55.07 | 55.08 | 1100.00 |
| Nov 13, 2024 | 55.53 | 55.55 | 55.49 | 55.55 | 2341.00 |
| Nov 12, 2024 | 55.63 | 55.63 | 55.51 | 55.51 | 1060.00 |
| Nov 11, 2024 | 55.63 | 55.63 | 55.62 | 55.62 | 412.00 |
| Nov 08, 2024 | 55.10 | 55.44 | 55.10 | 55.44 | 169.00 |
| Nov 07, 2024 | 55.17 | 55.17 | 54.90 | 54.95 | 1676.00 |
| Nov 06, 2024 | 55.18 | 55.18 | 54.81 | 55.06 | 867.00 |
| Nov 05, 2024 | 54.07 | 54.07 | 54.07 | 54.07 | 57.00 |
| Nov 04, 2024 | 53.72 | 53.72 | 53.61 | 53.61 | 358.00 |
| Nov 01, 2024 | 53.99 | 53.99 | 53.69 | 53.69 | 412.00 |
| Oct 31, 2024 | 54.21 | 54.21 | 53.88 | 53.88 | 1549.00 |
| Oct 30, 2024 | 54.16 | 54.17 | 54.06 | 54.06 | 638.00 |
| Oct 29, 2024 | 54.13 | 54.13 | 53.95 | 53.95 | 406.00 |
| Oct 28, 2024 | 54.21 | 54.21 | 54.21 | 54.21 | 99.00 |
| Oct 25, 2024 | 54.49 | 54.49 | 54.00 | 54.00 | 2040.00 |
| Oct 24, 2024 | 54.64 | 54.64 | 54.64 | 54.64 | 186.00 |
| Oct 23, 2024 | 54.77 | 54.77 | 54.77 | 54.77 | 24.00 |
| Oct 22, 2024 | 54.57 | 54.80 | 54.57 | 54.80 | 2124.00 |
| Oct 21, 2024 | 55.13 | 55.13 | 54.81 | 54.81 | 351.00 |
| Oct 18, 2024 | 55.13 | 55.31 | 55.13 | 55.31 | 810.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.28
Minimum
Mar 23 2020
55.81
Maximum
Nov 21 2024
45.75
Average
47.23
Median