SPLV Price: 75.04

Invesco S&P 500 Low Volatility ETF (SPLV)

75.04 -0.35 (-0.46%) USD | NYSEARCA | Oct 28, 16:00

75.50 +0.46 (+0.61%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	75.33	75.48	75.03	75.39	1.870M
Oct 26, 2026	75.44	76.03	75.42	75.52	2.478M
Oct 23, 2026	75.91	76.08	75.22	75.42	2.746M
Oct 22, 2026	74.69	76.20	74.66	76.17	3.890M
Oct 21, 2026	74.69	74.71	74.42	74.54	1.351M
Oct 20, 2026	73.84	74.58	73.84	74.54	1.867M
Oct 19, 2026	74.06	74.10	73.48	73.57	1.738M
Oct 16, 2026	74.07	74.56	73.90	74.48	2.386M
Oct 15, 2026	74.15	74.29	73.54	73.71	2.904M
Oct 14, 2026	72.94	73.31	72.56	73.29	1.738M
Oct 13, 2026	73.28	73.32	72.25	72.98	1.462M
Oct 12, 2026	72.32	72.84	72.18	72.79	1.437M
Oct 09, 2026	71.94	72.30	71.85	72.14	1.235M
Oct 08, 2026	71.21	72.07	71.08	71.97	1.685M
Oct 07, 2026	71.64	71.72	71.20	71.22	1.651M
Oct 06, 2026	71.19	71.82	71.18	71.73	1.653M
Oct 05, 2026	70.80	71.30	70.48	71.09	2.042M
Oct 02, 2026	70.76	71.20	70.72	70.89	2.629M
Oct 01, 2026	70.36	70.72	69.92	70.62	3.011M
Sep 30, 2026	71.31	71.34	70.49	70.51	2.021M
Sep 29, 2026	70.82	71.29	70.70	71.19	1.427M
Sep 28, 2026	71.19	71.51	70.92	71.12	1.875M
Sep 25, 2026	71.12	71.38	70.86	71.30	1.255M
Sep 24, 2026	71.48	71.68	71.08	71.11	1.420M
Sep 23, 2026	71.75	72.03	71.33	71.35	2.194M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks