SPLV Price Analysis

Invesco S&P 500® Low Volatility ETF (SPLV)

73.96 +0.29 (+0.39%) USD | NYSEARCA | Nov 22, 16:00

73.96 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	73.10	73.72	72.78	73.67	2.650M
Nov 20, 2024	72.75	72.98	72.43	72.90	1.529M
Nov 19, 2024	72.64	72.90	72.29	72.77	2.555M
Nov 18, 2024	72.49	73.02	72.49	72.87	1.784M
Nov 15, 2024	72.59	72.90	72.48	72.70	1.456M
Nov 14, 2024	73.34	73.35	72.70	72.76	1.040M
Nov 13, 2024	73.30	73.50	73.18	73.37	1.043M
Nov 12, 2024	73.48	73.60	73.14	73.25	1.975M
Nov 11, 2024	73.33	73.89	73.32	73.47	1.729M
Nov 08, 2024	72.69	73.40	72.63	73.15	3.053M
Nov 07, 2024	72.78	72.81	72.49	72.54	1.640M
Nov 06, 2024	72.96	73.12	72.15	72.63	4.416M
Nov 05, 2024	70.80	71.43	70.62	71.43	1.258M
Nov 04, 2024	70.96	71.10	70.49	70.79	849323.0
Nov 01, 2024	71.26	71.47	70.83	70.85	1.666M
Oct 31, 2024	71.31	71.67	70.98	70.98	1.388M
Oct 30, 2024	71.32	71.61	71.30	71.43	1.078M
Oct 29, 2024	71.46	71.69	71.29	71.30	1.150M
Oct 28, 2024	71.71	71.88	71.60	71.67	1.452M
Oct 25, 2024	72.28	72.32	71.34	71.38	1.776M
Oct 24, 2024	72.32	72.44	72.12	72.18	708163.0
Oct 23, 2024	72.15	72.49	72.15	72.36	1.057M
Oct 22, 2024	72.26	72.52	71.98	72.45	893334.0
Oct 21, 2024	72.91	73.03	72.34	72.51	1.598M
Oct 18, 2024	72.92	73.20	72.73	73.13	1.101M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

39.35

Minimum

Mar 23 2020

73.96

Maximum

Nov 22 2024

61.16

Average

62.24

Median

Nov 15 2022

Price Benchmarks