Invesco S&P 500® Low Volatility ETF (SPLV)
63.26
-0.14 (-0.22%)
USD |
NYSEARCA |
Jan 27, 16:00
63.26
0.00 (0.00%)
After-Hours: 20:00
SPLV Price: 63.26 for Jan. 27, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 27, 2023 | 63.31 | 63.49 | 63.02 | 63.26 | 1.644M |
| Jan 26, 2023 | 63.31 | 63.42 | 63.07 | 63.40 | 2.226M |
| Jan 25, 2023 | 62.91 | 63.34 | 62.70 | 63.33 | 1.716M |
| Jan 24, 2023 | 63.05 | 63.36 | 62.44 | 63.24 | 1.487M |
| Jan 23, 2023 | 62.91 | 63.44 | 62.74 | 63.02 | 2.067M |
| Jan 20, 2023 | 62.61 | 63.08 | 62.14 | 63.05 | 2.617M |
| Jan 19, 2023 | 62.90 | 63.03 | 62.57 | 62.59 | 2.204M |
| Jan 18, 2023 | 64.43 | 64.45 | 62.99 | 63.03 | 2.387M |
| Jan 17, 2023 | 64.71 | 64.96 | 64.36 | 64.41 | 1.369M |
| Jan 13, 2023 | 64.27 | 64.72 | 64.17 | 64.63 | 1.629M |
| Jan 12, 2023 | 65.07 | 65.07 | 64.54 | 64.64 | 1.279M |
| Jan 11, 2023 | 64.75 | 65.03 | 64.58 | 65.02 | 1.401M |
| Jan 10, 2023 | 64.50 | 64.55 | 64.19 | 64.53 | 1.660M |
| Jan 09, 2023 | 64.89 | 65.29 | 64.47 | 64.47 | 1.485M |
| Jan 06, 2023 | 64.12 | 65.07 | 64.06 | 64.91 | 2.218M |
| Jan 05, 2023 | 64.09 | 64.14 | 63.40 | 63.49 | 2.091M |
| Jan 04, 2023 | 64.07 | 64.65 | 63.97 | 64.35 | 1.730M |
| Jan 03, 2023 | 64.00 | 64.07 | 63.27 | 63.87 | 2.281M |
| Dec 30, 2022 | 64.24 | 64.31 | 63.39 | 63.90 | 2.067M |
| Dec 29, 2022 | 64.18 | 64.60 | 64.07 | 64.40 | 1.554M |
| Dec 28, 2022 | 64.69 | 64.89 | 63.88 | 63.90 | 2.039M |
| Dec 27, 2022 | 64.37 | 64.68 | 64.11 | 64.56 | 1.199M |
| Dec 23, 2022 | 63.81 | 64.29 | 63.68 | 64.29 | 1.198M |
| Dec 22, 2022 | 63.90 | 64.02 | 63.00 | 63.86 | 1.437M |
| Dec 21, 2022 | 63.66 | 64.21 | 63.61 | 64.16 | 3.148M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.35
Minimum
Mar 23 2020
69.42
Maximum
Apr 20 2022
56.34
Average
56.26
Median