SPLV Price: 71.96

Invesco S&P 500 Low Volatility ETF (SPLV)

71.96 +0.74 (+1.03%) USD | NYSEARCA | Oct 08, 16:00

71.96 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	71.64	71.72	71.20	71.22	1.651M
Oct 06, 2026	71.19	71.82	71.18	71.73	1.653M
Oct 05, 2026	70.80	71.30	70.48	71.09	2.042M
Oct 02, 2026	70.76	71.20	70.72	70.89	2.629M
Oct 01, 2026	70.36	70.72	69.92	70.62	3.011M
Sep 30, 2026	71.31	71.34	70.49	70.51	2.021M
Sep 29, 2026	70.82	71.29	70.70	71.19	1.427M
Sep 28, 2026	71.19	71.51	70.92	71.12	1.875M
Sep 25, 2026	71.12	71.38	70.86	71.30	1.255M
Sep 24, 2026	71.48	71.68	71.08	71.11	1.420M
Sep 23, 2026	71.75	72.03	71.33	71.35	2.194M
Sep 22, 2026	72.25	72.25	71.93	71.94	2.252M
Sep 21, 2026	72.47	72.55	72.14	72.18	1.727M
Sep 18, 2026	72.72	72.79	72.46	72.58	1.244M
Sep 17, 2026	73.23	73.29	72.76	73.06	1.403M
Sep 16, 2026	73.49	73.64	72.63	72.92	1.914M
Sep 15, 2026	73.76	73.84	73.32	73.42	1.270M
Sep 14, 2026	74.14	74.45	73.67	73.82	1.905M
Sep 11, 2026	74.17	74.29	73.61	73.79	2.021M
Sep 10, 2026	74.25	74.42	73.58	73.67	3.004M
Sep 09, 2026	74.45	74.45	73.86	74.02	1.630M
Sep 08, 2026	74.40	74.86	74.40	74.55	1.655M
Sep 04, 2026	74.79	75.15	74.70	74.74	1.610M
Sep 03, 2026	74.95	75.31	74.76	75.24	2.191M
Sep 02, 2026	74.58	74.87	74.26	74.66	2.682M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks