Invesco S&P 500 Low Volatility ETF (SPLV)
75.07
-0.05
(-0.07%)
USD |
NYSEARCA |
Aug 28, 16:00
75.07
0.00 (0.00%)
After-Hours: 20:00
SPLV Price : 75.07 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 75.32 | 75.36 | 74.96 | 75.12 | 1.595M |
| Aug 26, 2026 | 75.72 | 76.14 | 75.62 | 75.88 | 1.065M |
| Aug 25, 2026 | 75.92 | 76.00 | 75.56 | 75.64 | 1.447M |
| Aug 24, 2026 | 75.38 | 76.02 | 75.38 | 76.01 | 3.382M |
| Aug 21, 2026 | 75.84 | 75.95 | 75.26 | 75.31 | 1.625M |
| Aug 20, 2026 | 75.71 | 76.32 | 75.61 | 75.66 | 2.524M |
| Aug 19, 2026 | 76.27 | 76.76 | 75.92 | 75.98 | 2.171M |
| Aug 18, 2026 | 76.46 | 76.64 | 75.98 | 76.03 | 2.534M |
| Aug 17, 2026 | 76.06 | 76.19 | 75.74 | 75.74 | 1.435M |
| Aug 14, 2026 | 76.15 | 76.49 | 76.11 | 76.36 | 1.325M |
| Aug 13, 2026 | 76.14 | 76.43 | 75.99 | 76.23 | 1.539M |
| Aug 12, 2026 | 75.47 | 75.90 | 75.36 | 75.82 | 1.724M |
| Aug 11, 2026 | 75.61 | 75.91 | 75.39 | 75.65 | 3.284M |
| Aug 10, 2026 | 76.01 | 76.01 | 75.52 | 75.70 | 1.768M |
| Aug 07, 2026 | 76.02 | 76.44 | 75.57 | 76.21 | 2.793M |
| Aug 06, 2026 | 76.89 | 77.14 | 75.97 | 76.26 | 2.168M |
| Aug 05, 2026 | 76.48 | 76.58 | 75.86 | 76.33 | 2.427M |
| Aug 04, 2026 | 75.80 | 76.49 | 75.34 | 76.39 | 2.373M |
| Aug 03, 2026 | 76.39 | 76.80 | 75.95 | 76.21 | 3.001M |
| Jul 31, 2026 | 76.02 | 76.48 | 75.67 | 76.23 | 2.054M |
| Jul 30, 2026 | 77.30 | 77.30 | 75.76 | 76.38 | 2.770M |
| Jul 29, 2026 | 77.94 | 78.22 | 77.34 | 77.54 | 2.702M |
| Jul 28, 2026 | 77.99 | 78.82 | 77.92 | 77.97 | 2.095M |
| Jul 27, 2026 | 77.14 | 77.79 | 77.14 | 77.22 | 2.176M |
| Jul 24, 2026 | 76.60 | 77.26 | 76.52 | 77.19 | 2.086M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median