Invesco S&P 500® Low Volatility ETF (SPLV)

57.43 +0.14  +0.24% NYSE Arca Nov 15, 16:58 Delayed 2m USD

Invesco S&P 500® Low Volatility ETF Price:

57.43 for Nov. 15, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 14, 2019 57.16 57.33 57.08 57.29 2.722M
Nov. 13, 2019 56.64 57.19 56.60 57.11 3.583M
Nov. 12, 2019 56.70 56.84 56.56 56.67 2.818M
Nov. 11, 2019 56.68 56.83 56.62 56.69 2.441M
Nov. 8, 2019 56.78 56.92 56.66 56.81 5.316M
Nov. 7, 2019 57.12 57.14 56.76 56.90 5.060M
Nov. 6, 2019 56.86 57.20 56.84 57.09 5.330M
Nov. 5, 2019 57.01 57.05 56.62 56.83 6.171M
Nov. 4, 2019 57.64 57.66 56.98 57.13 5.105M
Nov. 1, 2019 57.73 57.79 57.40 57.52 4.548M
Oct. 31, 2019 57.60 57.69 57.28 57.57 3.027M
Oct. 30, 2019 57.21 57.63 57.06 57.61 2.951M
Oct. 29, 2019 56.93 57.27 56.86 57.19 2.759M
Oct. 28, 2019 57.28 57.34 56.95 57.00 3.891M
Oct. 25, 2019 57.65 57.66 57.21 57.28 4.389M
Oct. 24, 2019 57.62 57.74 57.46 57.61 2.003M
Oct. 23, 2019 57.41 57.56 57.27 57.53 2.543M
Oct. 22, 2019 57.72 57.75 57.35 57.40 2.825M
Oct. 21, 2019 57.56 57.68 57.37 57.68 3.211M
Oct. 18, 2019 57.28 57.61 57.21 57.51 2.483M
Oct. 17, 2019 57.31 57.48 57.22 57.33 2.308M
Oct. 16, 2019 57.17 57.24 56.92 57.24 4.868M
Oct. 15, 2019 57.28 57.34 57.14 57.22 3.455M
Oct. 14, 2019 57.35 57.42 57.10 57.16 2.688M
Oct. 11, 2019 57.56 57.68 57.30 57.31 5.894M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 34.31 Aug 25 2015
Maximum 57.96 Sep 26 2019
Average 44.61
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.