Invesco S&P 500® Low Volatility ETF (SPLV)

58.37 -0.49  -0.83% NYSE Arca Feb 26, 16:36 Delayed 2m USD

Invesco S&P 500® Low Volatility ETF Price:

58.37 for Feb. 26, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 25, 2020 60.48 60.54 58.75 58.86 12.55M
Feb. 24, 2020 60.64 61.03 60.26 60.38 7.131M
Feb. 21, 2020 61.52 61.74 61.48 61.54 2.633M
Feb. 20, 2020 61.58 61.69 61.12 61.66 3.579M
Feb. 19, 2020 62.03 62.03 61.61 61.61 2.125M
Feb. 18, 2020 62.04 62.09 61.83 61.98 2.743M
Feb. 14, 2020 61.72 62.04 61.65 62.03 2.151M
Feb. 13, 2020 61.12 61.69 61.12 61.64 2.568M
Feb. 12, 2020 61.22 61.31 61.05 61.21 2.716M
Feb. 11, 2020 61.21 61.42 61.15 61.23 2.231M
Feb. 10, 2020 60.72 61.06 60.72 61.06 2.365M
Feb. 7, 2020 60.84 60.94 60.61 60.66 3.542M
Feb. 6, 2020 60.84 60.94 60.74 60.82 3.115M
Feb. 5, 2020 60.49 60.78 60.41 60.74 3.475M
Feb. 4, 2020 60.49 60.72 60.28 60.32 4.616M
Feb. 3, 2020 60.19 60.48 60.16 60.18 10.32M
Jan. 31, 2020 60.46 60.61 59.80 59.97 6.053M
Jan. 30, 2020 59.79 60.59 59.79 60.56 4.808M
Jan. 29, 2020 60.23 60.26 59.97 59.98 2.338M
Jan. 28, 2020 59.93 60.26 59.90 60.11 2.922M
Jan. 27, 2020 59.80 60.09 59.75 59.79 3.791M
Jan. 24, 2020 60.34 60.40 59.96 60.20 3.525M
Jan. 23, 2020 59.87 60.30 59.72 60.30 4.755M
Jan. 22, 2020 60.05 60.19 59.86 59.93 2.440M
Jan. 21, 2020 59.65 59.95 59.60 59.89 2.551M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Range, Past 5 Years

Minimum 34.31 Aug 25 2015
Maximum 62.03 Feb 14 2020
Average 45.74
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.