Invesco S&P 500 Low Volatility ETF (SPLV)
72.66
-0.40
(-0.55%)
USD |
NYSEARCA |
Sep 18, 13:34
SPLV Price : 72.66 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 73.23 | 73.29 | 72.76 | 73.06 | 1.403M |
| Sep 16, 2026 | 73.49 | 73.64 | 72.63 | 72.92 | 1.914M |
| Sep 15, 2026 | 73.76 | 73.84 | 73.32 | 73.42 | 1.270M |
| Sep 14, 2026 | 74.14 | 74.45 | 73.67 | 73.82 | 1.905M |
| Sep 11, 2026 | 74.17 | 74.29 | 73.61 | 73.79 | 2.021M |
| Sep 10, 2026 | 74.25 | 74.42 | 73.58 | 73.67 | 3.004M |
| Sep 09, 2026 | 74.45 | 74.45 | 73.86 | 74.02 | 1.630M |
| Sep 08, 2026 | 74.40 | 74.86 | 74.40 | 74.55 | 1.655M |
| Sep 04, 2026 | 74.79 | 75.15 | 74.70 | 74.74 | 1.610M |
| Sep 03, 2026 | 74.95 | 75.31 | 74.76 | 75.24 | 2.191M |
| Sep 02, 2026 | 74.58 | 74.87 | 74.26 | 74.66 | 2.682M |
| Sep 01, 2026 | 74.90 | 75.20 | 74.36 | 74.54 | 2.280M |
| Aug 31, 2026 | 74.80 | 74.86 | 74.55 | 74.69 | 2.609M |
| Aug 28, 2026 | 75.47 | 75.47 | 74.97 | 75.08 | 1.134M |
| Aug 27, 2026 | 75.32 | 75.36 | 74.96 | 75.12 | 1.595M |
| Aug 26, 2026 | 75.72 | 76.14 | 75.62 | 75.88 | 1.065M |
| Aug 25, 2026 | 75.92 | 76.00 | 75.56 | 75.64 | 1.447M |
| Aug 24, 2026 | 75.38 | 76.02 | 75.38 | 76.01 | 3.382M |
| Aug 21, 2026 | 75.84 | 75.95 | 75.26 | 75.31 | 1.625M |
| Aug 20, 2026 | 75.71 | 76.32 | 75.61 | 75.66 | 2.524M |
| Aug 19, 2026 | 76.27 | 76.76 | 75.92 | 75.98 | 2.171M |
| Aug 18, 2026 | 76.46 | 76.64 | 75.98 | 76.03 | 2.534M |
| Aug 17, 2026 | 76.06 | 76.19 | 75.74 | 75.74 | 1.435M |
| Aug 14, 2026 | 76.15 | 76.49 | 76.11 | 76.36 | 1.325M |
| Aug 13, 2026 | 76.14 | 76.43 | 75.99 | 76.23 | 1.539M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median