Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Jan 27, 2023 63.31 63.49 63.02 63.26 1.644M
Jan 26, 2023 63.31 63.42 63.07 63.40 2.226M
Jan 25, 2023 62.91 63.34 62.70 63.33 1.716M
Jan 24, 2023 63.05 63.36 62.44 63.24 1.487M
Jan 23, 2023 62.91 63.44 62.74 63.02 2.067M
Jan 20, 2023 62.61 63.08 62.14 63.05 2.617M
Jan 19, 2023 62.90 63.03 62.57 62.59 2.204M
Jan 18, 2023 64.43 64.45 62.99 63.03 2.387M
Jan 17, 2023 64.71 64.96 64.36 64.41 1.369M
Jan 13, 2023 64.27 64.72 64.17 64.63 1.629M
Jan 12, 2023 65.07 65.07 64.54 64.64 1.279M
Jan 11, 2023 64.75 65.03 64.58 65.02 1.401M
Jan 10, 2023 64.50 64.55 64.19 64.53 1.660M
Jan 09, 2023 64.89 65.29 64.47 64.47 1.485M
Jan 06, 2023 64.12 65.07 64.06 64.91 2.218M
Jan 05, 2023 64.09 64.14 63.40 63.49 2.091M
Jan 04, 2023 64.07 64.65 63.97 64.35 1.730M
Jan 03, 2023 64.00 64.07 63.27 63.87 2.281M
Dec 30, 2022 64.24 64.31 63.39 63.90 2.067M
Dec 29, 2022 64.18 64.60 64.07 64.40 1.554M
Dec 28, 2022 64.69 64.89 63.88 63.90 2.039M
Dec 27, 2022 64.37 64.68 64.11 64.56 1.199M
Dec 23, 2022 63.81 64.29 63.68 64.29 1.198M
Dec 22, 2022 63.90 64.02 63.00 63.86 1.437M
Dec 21, 2022 63.66 64.21 63.61 64.16 3.148M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

39.35
Minimum
Mar 23 2020
69.42
Maximum
Apr 20 2022
56.34
Average
56.26
Median