Invesco S&P 500® Low Volatility ETF (SPLV)
73.37
+0.12
(+0.16%)
USD |
NYSEARCA |
Nov 13, 16:00
73.36
0.00 (0.00%)
After-Hours: 20:00
SPLV Price: 73.37 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 73.30 | 73.50 | 73.18 | 73.37 | 1.043M |
| Nov 12, 2024 | 73.48 | 73.60 | 73.14 | 73.25 | 1.975M |
| Nov 11, 2024 | 73.33 | 73.89 | 73.32 | 73.47 | 1.729M |
| Nov 08, 2024 | 72.69 | 73.40 | 72.63 | 73.15 | 3.053M |
| Nov 07, 2024 | 72.78 | 72.81 | 72.49 | 72.54 | 1.640M |
| Nov 06, 2024 | 72.96 | 73.12 | 72.15 | 72.63 | 4.416M |
| Nov 05, 2024 | 70.80 | 71.43 | 70.62 | 71.43 | 1.258M |
| Nov 04, 2024 | 70.96 | 71.10 | 70.49 | 70.79 | 849323.0 |
| Nov 01, 2024 | 71.26 | 71.47 | 70.83 | 70.85 | 1.666M |
| Oct 31, 2024 | 71.31 | 71.67 | 70.98 | 70.98 | 1.388M |
| Oct 30, 2024 | 71.32 | 71.61 | 71.30 | 71.43 | 1.078M |
| Oct 29, 2024 | 71.46 | 71.69 | 71.29 | 71.30 | 1.150M |
| Oct 28, 2024 | 71.71 | 71.88 | 71.60 | 71.67 | 1.452M |
| Oct 25, 2024 | 72.28 | 72.32 | 71.34 | 71.38 | 1.776M |
| Oct 24, 2024 | 72.32 | 72.44 | 72.12 | 72.18 | 708163.0 |
| Oct 23, 2024 | 72.15 | 72.49 | 72.15 | 72.36 | 1.057M |
| Oct 22, 2024 | 72.26 | 72.52 | 71.98 | 72.45 | 893334.0 |
| Oct 21, 2024 | 72.91 | 73.03 | 72.34 | 72.51 | 1.598M |
| Oct 18, 2024 | 72.92 | 73.20 | 72.73 | 73.13 | 1.101M |
| Oct 17, 2024 | 73.10 | 73.21 | 72.79 | 72.97 | 802927.0 |
| Oct 16, 2024 | 72.57 | 73.12 | 72.49 | 73.03 | 830658.0 |
| Oct 15, 2024 | 72.60 | 73.32 | 72.58 | 72.65 | 1.826M |
| Oct 14, 2024 | 71.97 | 72.52 | 71.82 | 72.45 | 1.294M |
| Oct 11, 2024 | 71.47 | 71.89 | 71.47 | 71.88 | 2.598M |
| Oct 10, 2024 | 71.58 | 71.64 | 71.08 | 71.25 | 1.428M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.35
Minimum
Mar 23 2020
73.47
Maximum
Nov 11 2024
61.08
Average
62.19
Median
Jul 10 2023