Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Dec 02, 2021 62.63 63.85 62.50 63.43 10.43M
Dec 01, 2021 63.16 63.97 62.45 62.46 9.694M
Nov 30, 2021 64.05 64.13 62.60 62.65 9.555M
Nov 29, 2021 64.10 64.60 63.84 64.37 4.339M
Nov 26, 2021 64.23 64.60 63.67 63.86 4.622M
Nov 24, 2021 64.71 64.86 64.47 64.78 2.793M
Nov 23, 2021 64.53 64.87 64.43 64.79 3.970M
Nov 22, 2021 64.32 65.00 64.21 64.56 2.543M
Nov 19, 2021 64.57 64.62 64.38 64.41 2.812M
Nov 18, 2021 64.64 64.64 64.30 64.47 2.658M
Nov 17, 2021 64.62 64.72 64.40 64.64 1.654M
Nov 16, 2021 64.72 64.98 64.68 64.71 1.898M
Nov 15, 2021 64.56 64.70 64.40 64.69 2.173M
Nov 12, 2021 64.31 64.54 64.11 64.41 1.352M
Nov 11, 2021 64.41 64.41 63.99 64.14 1.686M
Nov 10, 2021 64.14 64.42 64.14 64.39 2.835M
Nov 09, 2021 63.98 64.20 63.87 64.14 2.637M
Nov 08, 2021 64.21 64.27 63.65 63.96 1.976M
Nov 05, 2021 64.19 64.48 64.00 64.15 3.059M
Nov 04, 2021 64.04 64.15 63.75 63.99 1.785M
Nov 03, 2021 63.98 64.17 63.65 64.07 4.005M
Nov 02, 2021 63.79 64.13 63.65 64.03 3.358M
Nov 01, 2021 63.72 63.82 63.34 63.66 2.854M
Oct 29, 2021 63.57 63.86 63.45 63.60 3.013M
Oct 28, 2021 63.34 63.70 63.33 63.60 3.527M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

39.35
Minimum
Mar 23 2020
64.79
Maximum
Nov 23 2021
51.96
Average
50.81
Median