Invesco S&P 500® Low Volatility ETF (SPLV)

59.59 +0.10  +0.17% NYSE Arca Jan 17, 10:23 Delayed 2m USD

Invesco S&P 500® Low Volatility ETF Price:

59.59 for Jan. 17, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 16, 2020 59.18 59.49 59.16 59.49 2.139M
Jan. 15, 2020 58.66 59.13 58.66 59.03 3.167M
Jan. 14, 2020 58.60 58.61 58.39 58.56 2.553M
Jan. 13, 2020 58.31 58.67 58.29 58.65 2.410M
Jan. 10, 2020 58.28 58.41 58.22 58.27 1.942M
Jan. 9, 2020 57.95 58.24 57.94 58.20 2.455M
Jan. 8, 2020 57.82 58.10 57.78 57.91 5.079M
Jan. 7, 2020 57.95 57.95 57.65 57.74 2.699M
Jan. 6, 2020 57.85 58.14 57.85 58.08 2.198M
Jan. 3, 2020 57.62 58.16 57.62 58.02 3.131M
Jan. 2, 2020 58.50 58.50 57.70 57.92 4.463M
Dec. 31, 2019 58.07 58.36 57.99 58.34 2.407M
Dec. 30, 2019 58.11 58.14 57.89 58.08 2.153M
Dec. 27, 2019 58.12 58.21 58.00 58.18 2.392M
Dec. 26, 2019 57.93 58.04 57.85 58.00 1.359M
Dec. 24, 2019 57.85 57.92 57.71 57.86 1.602M
Dec. 23, 2019 58.23 58.37 57.77 57.78 2.225M
Dec. 20, 2019 58.03 58.43 58.00 58.23 3.348M
Dec. 19, 2019 57.72 57.96 57.68 57.92 1.890M
Dec. 18, 2019 57.69 57.79 57.54 57.70 1.707M
Dec. 17, 2019 57.75 57.89 57.58 57.59 2.798M
Dec. 16, 2019 57.49 57.70 57.31 57.66 3.033M
Dec. 13, 2019 57.08 57.37 56.93 57.34 5.513M
Dec. 12, 2019 57.22 57.45 56.97 57.10 5.311M
Dec. 11, 2019 57.43 57.47 57.08 57.23 2.240M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 34.31 Aug 25 2015
Maximum 59.59 Jan 17 2020
Average 45.28
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.