Invesco S&P 500® Low Volatility ETF (SPLV)
63.43
+0.97 (+1.55%)
USD |
NYSEARCA |
Dec 02, 16:00
63.44
0.00 (0.00%)
After-Hours: 20:00
SPLV Price: 63.43 for Dec. 2, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 02, 2021 | 62.63 | 63.85 | 62.50 | 63.43 | 10.43M |
| Dec 01, 2021 | 63.16 | 63.97 | 62.45 | 62.46 | 9.694M |
| Nov 30, 2021 | 64.05 | 64.13 | 62.60 | 62.65 | 9.555M |
| Nov 29, 2021 | 64.10 | 64.60 | 63.84 | 64.37 | 4.339M |
| Nov 26, 2021 | 64.23 | 64.60 | 63.67 | 63.86 | 4.622M |
| Nov 24, 2021 | 64.71 | 64.86 | 64.47 | 64.78 | 2.793M |
| Nov 23, 2021 | 64.53 | 64.87 | 64.43 | 64.79 | 3.970M |
| Nov 22, 2021 | 64.32 | 65.00 | 64.21 | 64.56 | 2.543M |
| Nov 19, 2021 | 64.57 | 64.62 | 64.38 | 64.41 | 2.812M |
| Nov 18, 2021 | 64.64 | 64.64 | 64.30 | 64.47 | 2.658M |
| Nov 17, 2021 | 64.62 | 64.72 | 64.40 | 64.64 | 1.654M |
| Nov 16, 2021 | 64.72 | 64.98 | 64.68 | 64.71 | 1.898M |
| Nov 15, 2021 | 64.56 | 64.70 | 64.40 | 64.69 | 2.173M |
| Nov 12, 2021 | 64.31 | 64.54 | 64.11 | 64.41 | 1.352M |
| Nov 11, 2021 | 64.41 | 64.41 | 63.99 | 64.14 | 1.686M |
| Nov 10, 2021 | 64.14 | 64.42 | 64.14 | 64.39 | 2.835M |
| Nov 09, 2021 | 63.98 | 64.20 | 63.87 | 64.14 | 2.637M |
| Nov 08, 2021 | 64.21 | 64.27 | 63.65 | 63.96 | 1.976M |
| Nov 05, 2021 | 64.19 | 64.48 | 64.00 | 64.15 | 3.059M |
| Nov 04, 2021 | 64.04 | 64.15 | 63.75 | 63.99 | 1.785M |
| Nov 03, 2021 | 63.98 | 64.17 | 63.65 | 64.07 | 4.005M |
| Nov 02, 2021 | 63.79 | 64.13 | 63.65 | 64.03 | 3.358M |
| Nov 01, 2021 | 63.72 | 63.82 | 63.34 | 63.66 | 2.854M |
| Oct 29, 2021 | 63.57 | 63.86 | 63.45 | 63.60 | 3.013M |
| Oct 28, 2021 | 63.34 | 63.70 | 63.33 | 63.60 | 3.527M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.35
Minimum
Mar 23 2020
64.79
Maximum
Nov 23 2021
51.96
Average
50.81
Median