VictoryShares Dividend Accelerator ETF (VSDA)
58.49
+0.63
(+1.10%)
USD |
NASDAQ |
Oct 15, 16:00
58.49
0.00 (0.00%)
After-Hours: 20:00
VSDA Price : 58.49 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | 57.39 | 57.86 | 57.39 | 57.86 | 6053.00 |
| Oct 13, 2026 | 57.52 | 57.52 | 57.09 | 57.38 | 5240.00 |
| Oct 12, 2026 | 57.13 | 57.20 | 57.11 | 57.19 | 4119.00 |
| Oct 09, 2026 | 56.80 | 56.97 | 56.73 | 56.83 | 9204.00 |
| Oct 08, 2026 | 56.03 | 56.87 | 56.03 | 56.85 | 5212.00 |
| Oct 07, 2026 | 56.53 | 56.53 | 56.20 | 56.20 | 9177.00 |
| Oct 06, 2026 | 56.67 | 56.97 | 56.65 | 56.73 | 27222.00 |
| Oct 05, 2026 | 56.16 | 56.55 | 56.10 | 56.50 | 2889.00 |
| Oct 02, 2026 | 56.40 | 56.40 | 56.20 | 56.29 | 84290.00 |
| Oct 01, 2026 | 55.88 | 56.11 | 55.79 | 56.10 | 5088.00 |
| Sep 30, 2026 | 56.75 | 56.83 | 56.13 | 56.13 | 7716.00 |
| Sep 29, 2026 | 56.68 | 56.76 | 56.40 | 56.61 | 10763.00 |
| Sep 28, 2026 | 56.68 | 56.89 | 56.64 | 56.88 | 3439.00 |
| Sep 25, 2026 | 56.54 | 57.04 | 56.54 | 56.97 | 28424.00 |
| Sep 24, 2026 | 56.98 | 57.14 | 56.68 | 56.68 | 18929.00 |
| Sep 23, 2026 | 57.22 | 57.37 | 56.94 | 56.97 | 8673.00 |
| Sep 22, 2026 | 57.36 | 57.41 | 57.23 | 57.37 | 6930.00 |
| Sep 21, 2026 | 57.05 | 57.22 | 57.05 | 57.09 | 7695.00 |
| Sep 18, 2026 | 57.28 | 57.30 | 57.08 | 57.23 | 5124.00 |
| Sep 17, 2026 | 57.45 | 57.68 | 57.42 | 57.58 | 4050.00 |
| Sep 16, 2026 | 57.88 | 57.94 | 57.41 | 57.41 | 6696.00 |
| Sep 15, 2026 | 57.84 | 57.98 | 57.80 | 57.86 | 5808.00 |
| Sep 14, 2026 | 58.25 | 58.43 | 58.14 | 58.17 | 3882.00 |
| Sep 11, 2026 | 58.30 | 58.30 | 57.82 | 57.97 | 7174.00 |
| Sep 10, 2026 | 58.13 | 58.13 | 57.78 | 57.82 | 5140.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median