VictoryShares Dividend Accelerator ETF (VSDA)
52.02
0.00 (0.00%)
USD |
NASDAQ |
Nov 04, 16:00
51.95
-0.07
(-0.13%)
After-Hours: 20:00
VSDA Price: 52.02 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 52.16 | 52.36 | 51.84 | 52.02 | 22456.00 |
| Nov 01, 2024 | 52.16 | 52.39 | 51.99 | 52.02 | 8487.00 |
| Oct 31, 2024 | 52.08 | 52.18 | 51.93 | 51.99 | 33292.00 |
| Oct 30, 2024 | 52.21 | 52.33 | 52.09 | 52.09 | 33002.00 |
| Oct 29, 2024 | 52.30 | 52.35 | 52.09 | 52.10 | 19100.00 |
| Oct 28, 2024 | 52.31 | 52.60 | 52.31 | 52.56 | 80994.00 |
| Oct 25, 2024 | 52.80 | 52.80 | 52.18 | 52.19 | 62553.00 |
| Oct 24, 2024 | 52.65 | 52.70 | 52.49 | 52.62 | 6779.00 |
| Oct 23, 2024 | 52.80 | 52.80 | 52.60 | 52.76 | 4068.00 |
| Oct 22, 2024 | 53.02 | 53.02 | 52.86 | 52.93 | 6675.00 |
| Oct 21, 2024 | 53.86 | 53.86 | 53.31 | 53.34 | 5484.00 |
| Oct 18, 2024 | 53.80 | 53.97 | 53.58 | 53.97 | 5752.00 |
| Oct 17, 2024 | 53.80 | 53.80 | 53.65 | 53.79 | 6479.00 |
| Oct 16, 2024 | 53.74 | 53.81 | 53.69 | 53.72 | 4768.00 |
| Oct 15, 2024 | 53.52 | 53.97 | 53.40 | 53.40 | 9905.00 |
| Oct 14, 2024 | 53.02 | 53.35 | 52.83 | 53.35 | 7646.00 |
| Oct 11, 2024 | 52.62 | 53.01 | 52.62 | 52.95 | 11193.00 |
| Oct 10, 2024 | 52.60 | 52.60 | 52.39 | 52.48 | 5749.00 |
| Oct 09, 2024 | 52.27 | 52.67 | 52.27 | 52.52 | 8195.00 |
| Oct 08, 2024 | 52.03 | 52.23 | 52.03 | 52.23 | 4872.00 |
| Oct 07, 2024 | 52.53 | 52.53 | 52.22 | 52.27 | 4863.00 |
| Oct 04, 2024 | 52.68 | 52.76 | 52.48 | 52.76 | 6384.00 |
| Oct 03, 2024 | 52.80 | 52.80 | 52.41 | 52.55 | 5199.00 |
| Oct 02, 2024 | 53.00 | 53.04 | 52.85 | 52.98 | 7914.00 |
| Oct 01, 2024 | 53.10 | 53.11 | 52.87 | 53.04 | 8743.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.03
Minimum
Mar 23 2020
53.97
Maximum
Oct 18 2024
43.01
Average
44.45
Median
May 16 2022