VictoryShares Dividend Accelerator ETF (VSDA)
47.79
+0.15
(+0.31%)
USD |
NASDAQ |
Apr 19, 16:00
47.79
0.00 (0.00%)
After-Hours: 20:00
VSDA Price: 47.79 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 47.71 | 47.87 | 47.51 | 47.64 | 16123.00 |
Apr 17, 2024 | 47.81 | 47.85 | 47.43 | 47.60 | 14850.00 |
Apr 16, 2024 | 47.98 | 48.07 | 47.73 | 47.76 | 13558.00 |
Apr 15, 2024 | 48.63 | 48.63 | 47.92 | 48.01 | 25169.00 |
Apr 12, 2024 | 48.56 | 48.56 | 48.18 | 48.21 | 2361.00 |
Apr 11, 2024 | 48.94 | 49.05 | 48.72 | 48.82 | 74259.00 |
Apr 10, 2024 | 49.01 | 49.10 | 48.76 | 48.97 | 9536.00 |
Apr 09, 2024 | 49.46 | 49.62 | 49.27 | 49.62 | 17474.00 |
Apr 08, 2024 | 49.46 | 49.55 | 49.43 | 49.43 | 23865.00 |
Apr 05, 2024 | 49.28 | 49.47 | 49.18 | 49.40 | 15582.00 |
Apr 04, 2024 | 49.92 | 49.92 | 49.19 | 49.24 | 57337.00 |
Apr 03, 2024 | 49.55 | 49.67 | 49.49 | 49.61 | 12386.00 |
Apr 02, 2024 | 49.57 | 49.67 | 49.50 | 49.67 | 16623.00 |
Apr 01, 2024 | 50.21 | 50.21 | 49.97 | 49.97 | 47240.00 |
Mar 28, 2024 | 50.20 | 50.36 | 50.19 | 50.33 | 15851.00 |
Mar 27, 2024 | 49.80 | 50.12 | 49.78 | 50.12 | 35016.00 |
Mar 26, 2024 | 49.50 | 49.52 | 49.34 | 49.36 | 18246.00 |
Mar 25, 2024 | 49.67 | 49.70 | 49.40 | 49.40 | 19929.00 |
Mar 22, 2024 | 49.89 | 49.90 | 49.67 | 49.70 | 28315.00 |
Mar 21, 2024 | 49.93 | 49.97 | 49.90 | 49.91 | 15805.00 |
Mar 20, 2024 | 49.37 | 49.70 | 49.32 | 49.65 | 7566.00 |
Mar 19, 2024 | 49.06 | 49.32 | 49.06 | 49.32 | 10465.00 |
Mar 18, 2024 | 49.17 | 49.28 | 49.01 | 49.02 | 22979.00 |
Mar 15, 2024 | 48.74 | 49.08 | 48.74 | 49.03 | 12742.00 |
Mar 14, 2024 | 49.30 | 49.30 | 48.82 | 49.01 | 22714.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.03
Minimum
Mar 23 2020
50.33
Maximum
Mar 28 2024
41.12
Average
43.44
Median
Oct 17 2023