VictoryShares Dividend Accelerator ETF (VSDA)
53.83
+0.55
(+1.04%)
USD |
NASDAQ |
Nov 21, 16:00
VSDA Price: 53.83 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 53.33 | 53.91 | 53.33 | 53.83 | 14887.00 |
| Nov 20, 2024 | 53.16 | 53.25 | 52.94 | 53.27 | 44853.00 |
| Nov 19, 2024 | 52.99 | 53.34 | 52.99 | 53.24 | 10663.00 |
| Nov 18, 2024 | 53.28 | 53.58 | 53.28 | 53.54 | 29097.00 |
| Nov 15, 2024 | 53.40 | 53.40 | 53.20 | 53.32 | 22378.00 |
| Nov 14, 2024 | 53.70 | 53.70 | 53.43 | 53.44 | 11128.00 |
| Nov 13, 2024 | 53.57 | 53.65 | 53.50 | 53.59 | 26365.00 |
| Nov 12, 2024 | 53.88 | 53.88 | 53.43 | 53.52 | 36044.00 |
| Nov 11, 2024 | 53.63 | 54.00 | 53.63 | 53.76 | 15525.00 |
| Nov 08, 2024 | 53.20 | 53.52 | 53.17 | 53.39 | 24509.00 |
| Nov 07, 2024 | 53.35 | 53.41 | 53.14 | 53.17 | 16619.00 |
| Nov 06, 2024 | 53.62 | 53.62 | 53.27 | 53.50 | 32249.00 |
| Nov 05, 2024 | 51.98 | 52.53 | 51.98 | 52.53 | 27349.00 |
| Nov 04, 2024 | 52.16 | 52.36 | 51.84 | 52.02 | 22456.00 |
| Nov 01, 2024 | 52.16 | 52.39 | 51.99 | 52.02 | 8487.00 |
| Oct 31, 2024 | 52.08 | 52.18 | 51.93 | 51.99 | 33292.00 |
| Oct 30, 2024 | 52.21 | 52.33 | 52.09 | 52.09 | 33002.00 |
| Oct 29, 2024 | 52.30 | 52.35 | 52.09 | 52.10 | 19100.00 |
| Oct 28, 2024 | 52.31 | 52.60 | 52.31 | 52.56 | 80994.00 |
| Oct 25, 2024 | 52.80 | 52.80 | 52.18 | 52.19 | 62553.00 |
| Oct 24, 2024 | 52.65 | 52.70 | 52.49 | 52.62 | 6779.00 |
| Oct 23, 2024 | 52.80 | 52.80 | 52.60 | 52.76 | 4068.00 |
| Oct 22, 2024 | 53.02 | 53.02 | 52.86 | 52.93 | 6675.00 |
| Oct 21, 2024 | 53.86 | 53.86 | 53.31 | 53.34 | 5484.00 |
| Oct 18, 2024 | 53.80 | 53.97 | 53.58 | 53.97 | 5752.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.03
Minimum
Mar 23 2020
53.97
Maximum
Oct 18 2024
43.20
Average
44.56
Median