VictoryShares Dividend Accelerator ETF (VSDA)
59.65
-0.42
(-0.70%)
USD |
NASDAQ |
Aug 31, 12:18
VSDA Price : 59.65 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 60.29 | 60.29 | 59.89 | 60.07 | 4979.00 |
| Aug 27, 2026 | 60.44 | 60.44 | 60.02 | 60.07 | 9696.00 |
| Aug 26, 2026 | 60.85 | 60.86 | 60.70 | 60.80 | 3040.00 |
| Aug 25, 2026 | 60.63 | 60.63 | 60.51 | 60.62 | 13781.00 |
| Aug 24, 2026 | 60.85 | 61.22 | 60.84 | 61.04 | 3135.00 |
| Aug 21, 2026 | 60.47 | 60.78 | 60.47 | 60.65 | 11751.00 |
| Aug 20, 2026 | 60.37 | 60.80 | 60.32 | 60.32 | 15015.00 |
| Aug 19, 2026 | 60.49 | 60.92 | 60.45 | 60.75 | 7311.00 |
| Aug 18, 2026 | 60.47 | 60.58 | 60.16 | 60.26 | 14723.00 |
| Aug 17, 2026 | 60.37 | 60.37 | 60.10 | 60.10 | 7787.00 |
| Aug 14, 2026 | 60.60 | 60.73 | 60.50 | 60.66 | 38933.00 |
| Aug 13, 2026 | 60.61 | 60.78 | 60.37 | 60.65 | 216702.0 |
| Aug 12, 2026 | 60.18 | 60.47 | 60.18 | 60.38 | 287977.0 |
| Aug 11, 2026 | 60.54 | 60.58 | 60.48 | 60.53 | 6403.00 |
| Aug 10, 2026 | 60.46 | 60.48 | 60.34 | 60.38 | 5161.00 |
| Aug 07, 2026 | 60.16 | 60.47 | 60.16 | 60.44 | 8093.00 |
| Aug 06, 2026 | 60.43 | 60.43 | 60.26 | 60.28 | 2537.00 |
| Aug 05, 2026 | 60.60 | 60.65 | 60.29 | 60.48 | 7272.00 |
| Aug 04, 2026 | 59.42 | 60.49 | 59.42 | 60.48 | 4280.00 |
| Aug 03, 2026 | 59.59 | 59.94 | 59.37 | 59.64 | 3064.00 |
| Jul 31, 2026 | 59.21 | 59.32 | 59.07 | 59.17 | 6537.00 |
| Jul 30, 2026 | 59.56 | 59.56 | 58.73 | 59.34 | 6836.00 |
| Jul 29, 2026 | 60.00 | 60.41 | 59.96 | 60.04 | 5174.00 |
| Jul 28, 2026 | 59.91 | 60.89 | 59.91 | 60.36 | 9790.00 |
| Jul 27, 2026 | 58.88 | 59.38 | 58.88 | 59.38 | 1658.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median