VictoryShares US LgCp Hi Div Vol Wtd ETF (CDL)
69.95
+0.47
(+0.68%)
USD |
NASDAQ |
Nov 22, 16:00
CDL Price: 69.95 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 69.64 | 70.02 | 69.64 | 69.95 | 9403.00 |
| Nov 21, 2024 | 68.87 | 69.52 | 68.65 | 69.48 | 14598.00 |
| Nov 20, 2024 | 68.44 | 68.52 | 68.34 | 68.61 | 2261.00 |
| Nov 19, 2024 | 68.26 | 68.59 | 68.21 | 68.44 | 8519.00 |
| Nov 18, 2024 | 68.29 | 68.85 | 68.29 | 68.74 | 19196.00 |
| Nov 15, 2024 | 68.16 | 68.35 | 68.06 | 68.30 | 2722.00 |
| Nov 14, 2024 | 68.46 | 68.48 | 68.19 | 68.20 | 7491.00 |
| Nov 13, 2024 | 68.50 | 68.58 | 68.31 | 68.39 | 7866.00 |
| Nov 12, 2024 | 68.74 | 68.74 | 68.24 | 68.33 | 8060.00 |
| Nov 11, 2024 | 68.61 | 69.05 | 68.61 | 68.74 | 9737.00 |
| Nov 08, 2024 | 68.15 | 68.64 | 68.15 | 68.47 | 10877.00 |
| Nov 07, 2024 | 68.33 | 68.34 | 67.96 | 67.96 | 7731.00 |
| Nov 06, 2024 | 68.50 | 69.18 | 68.33 | 68.57 | 47094.00 |
| Nov 05, 2024 | 66.49 | 67.17 | 66.49 | 67.17 | 4200.00 |
| Nov 04, 2024 | 66.82 | 66.82 | 66.44 | 66.60 | 4416.00 |
| Nov 01, 2024 | 67.46 | 67.46 | 66.64 | 66.66 | 24683.00 |
| Oct 31, 2024 | 67.23 | 67.60 | 67.23 | 67.31 | 11023.00 |
| Oct 30, 2024 | 67.07 | 67.49 | 67.07 | 67.22 | 6135.00 |
| Oct 29, 2024 | 67.62 | 67.62 | 67.19 | 67.19 | 9186.00 |
| Oct 28, 2024 | 67.50 | 68.03 | 67.50 | 67.87 | 8001.00 |
| Oct 25, 2024 | 68.41 | 68.41 | 67.41 | 67.41 | 6874.00 |
| Oct 24, 2024 | 68.28 | 68.28 | 68.00 | 68.12 | 7126.00 |
| Oct 23, 2024 | 67.79 | 68.16 | 67.79 | 68.16 | 4238.00 |
| Oct 22, 2024 | 67.84 | 68.09 | 67.76 | 68.09 | 5170.00 |
| Oct 21, 2024 | 68.72 | 68.72 | 68.18 | 68.18 | 4879.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.89
Minimum
Mar 23 2020
69.95
Maximum
Nov 22 2024
55.31
Average
57.63
Median