VictoryShares US LgCp Hi Div Vol Wtd ETF (CDL)
61.80
-0.49 (-0.79%)
USD |
NASDAQ |
Feb 03, 16:00
59.00
-2.80 (-4.53%)
After-Hours: 19:59
CDL Price: 61.80 for Feb. 3, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 03, 2023 | 62.14 | 62.14 | 61.63 | 61.80 | 63777.00 |
| Feb 02, 2023 | 62.16 | 62.51 | 61.67 | 62.29 | 14701.00 |
| Feb 01, 2023 | 61.51 | 62.16 | 61.00 | 61.97 | 17078.00 |
| Jan 31, 2023 | 60.90 | 61.63 | 60.74 | 61.62 | 60214.00 |
| Jan 30, 2023 | 60.93 | 61.32 | 60.90 | 60.93 | 21384.00 |
| Jan 27, 2023 | 61.09 | 61.41 | 60.96 | 61.24 | 26966.00 |
| Jan 26, 2023 | 60.99 | 61.23 | 60.69 | 61.21 | 50737.00 |
| Jan 25, 2023 | 60.35 | 60.92 | 60.17 | 60.92 | 16432.00 |
| Jan 24, 2023 | 60.72 | 60.88 | 60.33 | 60.68 | 22211.00 |
| Jan 23, 2023 | 60.40 | 61.23 | 60.40 | 60.87 | 20951.00 |
| Jan 20, 2023 | 59.81 | 60.42 | 59.43 | 60.42 | 19599.00 |
| Jan 19, 2023 | 59.58 | 59.79 | 59.32 | 59.56 | 29871.00 |
| Jan 18, 2023 | 61.31 | 61.31 | 59.96 | 59.97 | 22146.00 |
| Jan 17, 2023 | 61.53 | 61.56 | 61.15 | 61.18 | 22352.00 |
| Jan 13, 2023 | 61.02 | 61.49 | 60.90 | 61.49 | 19573.00 |
| Jan 12, 2023 | 61.60 | 61.71 | 61.17 | 61.43 | 37498.00 |
| Jan 11, 2023 | 61.31 | 61.45 | 61.08 | 61.38 | 108300.0 |
| Jan 10, 2023 | 60.71 | 61.07 | 60.46 | 61.05 | 28807.00 |
| Jan 09, 2023 | 61.15 | 61.38 | 60.70 | 60.70 | 21584.00 |
| Jan 06, 2023 | 60.16 | 61.14 | 60.04 | 61.04 | 18505.00 |
| Jan 05, 2023 | 59.65 | 59.77 | 59.31 | 59.58 | 16968.00 |
| Jan 04, 2023 | 59.47 | 60.24 | 59.47 | 59.91 | 24945.00 |
| Jan 03, 2023 | 59.19 | 59.27 | 58.58 | 59.10 | 34255.00 |
| Dec 30, 2022 | 58.84 | 58.93 | 58.42 | 58.89 | 19806.00 |
| Dec 29, 2022 | 58.67 | 59.22 | 58.67 | 59.06 | 43068.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.89
Minimum
Mar 23 2020
64.80
Maximum
Apr 20 2022
50.27
Average
47.71
Median
Jan 27 2021