VictoryShares US LgCp Hi Div Vol Wtd ETF (CDL)
67.00
+0.40
(+0.60%)
USD |
NASDAQ |
Nov 05, 16:00
67.00
0.00 (0.00%)
After-Hours: 18:57
CDL Price: 67.00 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 66.82 | 66.82 | 66.44 | 66.60 | 4416.00 |
| Nov 01, 2024 | 67.46 | 67.46 | 66.64 | 66.66 | 24683.00 |
| Oct 31, 2024 | 67.23 | 67.60 | 67.23 | 67.31 | 11023.00 |
| Oct 30, 2024 | 67.07 | 67.49 | 67.07 | 67.22 | 6135.00 |
| Oct 29, 2024 | 67.62 | 67.62 | 67.19 | 67.19 | 9186.00 |
| Oct 28, 2024 | 67.50 | 68.03 | 67.50 | 67.87 | 8001.00 |
| Oct 25, 2024 | 68.41 | 68.41 | 67.41 | 67.41 | 6874.00 |
| Oct 24, 2024 | 68.28 | 68.28 | 68.00 | 68.12 | 7126.00 |
| Oct 23, 2024 | 67.79 | 68.16 | 67.79 | 68.16 | 4238.00 |
| Oct 22, 2024 | 67.84 | 68.09 | 67.76 | 68.09 | 5170.00 |
| Oct 21, 2024 | 68.72 | 68.72 | 68.18 | 68.18 | 4879.00 |
| Oct 18, 2024 | 68.69 | 68.84 | 68.51 | 68.84 | 4615.00 |
| Oct 17, 2024 | 68.92 | 69.24 | 68.71 | 68.87 | 7144.00 |
| Oct 16, 2024 | 68.29 | 68.83 | 68.29 | 68.83 | 4641.00 |
| Oct 15, 2024 | 68.29 | 68.74 | 68.18 | 68.18 | 3402.00 |
| Oct 14, 2024 | 67.80 | 68.22 | 67.75 | 68.22 | 14209.00 |
| Oct 11, 2024 | 67.35 | 67.89 | 67.35 | 67.89 | 5133.00 |
| Oct 10, 2024 | 67.47 | 67.47 | 67.10 | 67.24 | 11588.00 |
| Oct 09, 2024 | 66.97 | 67.43 | 66.96 | 67.37 | 6388.00 |
| Oct 08, 2024 | 66.99 | 67.13 | 66.94 | 67.01 | 5859.00 |
| Oct 07, 2024 | 67.87 | 67.87 | 67.24 | 67.37 | 6216.00 |
| Oct 04, 2024 | 67.59 | 67.94 | 67.41 | 67.94 | 4917.00 |
| Oct 03, 2024 | 67.48 | 67.52 | 67.13 | 67.52 | 5769.00 |
| Oct 02, 2024 | 67.75 | 67.83 | 67.48 | 67.60 | 30798.00 |
| Oct 01, 2024 | 67.65 | 67.81 | 67.45 | 67.79 | 4451.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.89
Minimum
Mar 23 2020
68.87
Maximum
Oct 17 2024
55.11
Average
57.55
Median
Oct 11 2021