VictoryShares US LgCp Hi Div Vol Wtd ETF (CDL)
57.04
0.00 (0.00%)
USD |
NASDAQ |
Dec 02, 13:39
CDL Price: 57.04 for Dec. 2, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 01, 2021 | 57.82 | 58.47 | 57.04 | 57.04 | 11891.00 |
| Nov 30, 2021 | 58.47 | 58.47 | 57.27 | 57.27 | 7418.00 |
| Nov 29, 2021 | 59.08 | 59.08 | 58.54 | 59.01 | 4925.00 |
| Nov 26, 2021 | 58.38 | 58.72 | 58.38 | 58.67 | 1622.00 |
| Nov 24, 2021 | 59.73 | 59.78 | 59.63 | 59.71 | 6299.00 |
| Nov 23, 2021 | 59.25 | 59.85 | 59.25 | 59.85 | 11667.00 |
| Nov 22, 2021 | 58.82 | 59.62 | 58.82 | 59.27 | 15983.00 |
| Nov 19, 2021 | 58.96 | 58.96 | 58.66 | 58.67 | 6805.00 |
| Nov 18, 2021 | 59.35 | 59.35 | 58.88 | 58.97 | 1998.00 |
| Nov 17, 2021 | 59.56 | 59.56 | 59.32 | 59.46 | 6185.00 |
| Nov 16, 2021 | 59.96 | 60.01 | 59.57 | 59.57 | 8264.00 |
| Nov 15, 2021 | 59.58 | 59.86 | 59.58 | 59.74 | 4989.00 |
| Nov 12, 2021 | 59.54 | 59.61 | 59.32 | 59.48 | 14960.00 |
| Nov 11, 2021 | 59.43 | 59.51 | 59.35 | 59.50 | 3649.00 |
| Nov 10, 2021 | 59.23 | 59.58 | 59.23 | 59.42 | 2945.00 |
| Nov 09, 2021 | 59.03 | 59.28 | 58.99 | 59.18 | 11116.00 |
| Nov 08, 2021 | 59.42 | 59.42 | 59.04 | 59.12 | 3980.00 |
| Nov 05, 2021 | 59.72 | 59.72 | 59.47 | 59.48 | 1526.00 |
| Nov 04, 2021 | 59.41 | 59.41 | 58.98 | 58.98 | 3685.00 |
| Nov 03, 2021 | 58.96 | 59.50 | 58.96 | 59.41 | 10434.00 |
| Nov 02, 2021 | 59.03 | 59.14 | 58.84 | 59.12 | 8040.00 |
| Nov 01, 2021 | 58.68 | 58.94 | 58.68 | 58.90 | 4333.00 |
| Oct 29, 2021 | 58.80 | 58.88 | 58.40 | 58.48 | 5621.00 |
| Oct 28, 2021 | 58.49 | 58.69 | 58.41 | 58.68 | 6770.00 |
| Oct 27, 2021 | 59.08 | 59.08 | 58.28 | 58.28 | 5244.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.89
Minimum
Mar 23 2020
59.85
Maximum
Nov 23 2021
46.23
Average
45.23
Median
Nov 10 2020