Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Feb 03, 2023 62.14 62.14 61.63 61.80 63777.00
Feb 02, 2023 62.16 62.51 61.67 62.29 14701.00
Feb 01, 2023 61.51 62.16 61.00 61.97 17078.00
Jan 31, 2023 60.90 61.63 60.74 61.62 60214.00
Jan 30, 2023 60.93 61.32 60.90 60.93 21384.00
Jan 27, 2023 61.09 61.41 60.96 61.24 26966.00
Jan 26, 2023 60.99 61.23 60.69 61.21 50737.00
Jan 25, 2023 60.35 60.92 60.17 60.92 16432.00
Jan 24, 2023 60.72 60.88 60.33 60.68 22211.00
Jan 23, 2023 60.40 61.23 60.40 60.87 20951.00
Jan 20, 2023 59.81 60.42 59.43 60.42 19599.00
Jan 19, 2023 59.58 59.79 59.32 59.56 29871.00
Jan 18, 2023 61.31 61.31 59.96 59.97 22146.00
Jan 17, 2023 61.53 61.56 61.15 61.18 22352.00
Jan 13, 2023 61.02 61.49 60.90 61.49 19573.00
Jan 12, 2023 61.60 61.71 61.17 61.43 37498.00
Jan 11, 2023 61.31 61.45 61.08 61.38 108300.0
Jan 10, 2023 60.71 61.07 60.46 61.05 28807.00
Jan 09, 2023 61.15 61.38 60.70 60.70 21584.00
Jan 06, 2023 60.16 61.14 60.04 61.04 18505.00
Jan 05, 2023 59.65 59.77 59.31 59.58 16968.00
Jan 04, 2023 59.47 60.24 59.47 59.91 24945.00
Jan 03, 2023 59.19 59.27 58.58 59.10 34255.00
Dec 30, 2022 58.84 58.93 58.42 58.89 19806.00
Dec 29, 2022 58.67 59.22 58.67 59.06 43068.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

29.89
Minimum
Mar 23 2020
64.80
Maximum
Apr 20 2022
50.27
Average
47.71
Median
Jan 27 2021