VictoryShares US LgCp High Div Vol Wtd ETF (CDL)
77.05
+0.30
(+0.39%)
USD |
NASDAQ |
Oct 14, 16:00
CDL Price : 77.05 for Oct. 14, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | 76.56 | 77.05 | 76.38 | 77.05 | 3125.00 |
| Oct 13, 2026 | 76.99 | 76.99 | 76.30 | 76.75 | 8988.00 |
| Oct 12, 2026 | 76.10 | 76.54 | 76.08 | 76.52 | 8474.00 |
| Oct 09, 2026 | 75.99 | 76.11 | 75.86 | 75.96 | 9083.00 |
| Oct 08, 2026 | 75.16 | 76.25 | 75.15 | 76.17 | 8764.00 |
| Oct 07, 2026 | 75.67 | 75.67 | 75.25 | 75.30 | 4451.00 |
| Oct 06, 2026 | 75.17 | 75.74 | 75.17 | 75.67 | 18284.00 |
| Oct 05, 2026 | 74.59 | 75.24 | 74.47 | 75.14 | 5477.00 |
| Oct 02, 2026 | 75.06 | 75.06 | 74.94 | 74.98 | 6048.00 |
| Oct 01, 2026 | 74.59 | 74.89 | 74.21 | 74.79 | 8996.00 |
| Sep 30, 2026 | 75.14 | 75.17 | 74.66 | 74.66 | 10634.00 |
| Sep 29, 2026 | 75.12 | 75.25 | 74.84 | 75.12 | 13402.00 |
| Sep 28, 2026 | 75.65 | 75.65 | 75.15 | 75.29 | 86147.00 |
| Sep 25, 2026 | 75.37 | 75.67 | 75.19 | 75.65 | 9924.00 |
| Sep 24, 2026 | 76.09 | 76.09 | 75.42 | 75.42 | 6996.00 |
| Sep 23, 2026 | 76.62 | 76.62 | 75.89 | 75.89 | 9433.00 |
| Sep 22, 2026 | 77.12 | 77.12 | 76.62 | 76.62 | 2905.00 |
| Sep 21, 2026 | 77.31 | 77.31 | 76.94 | 76.94 | 6961.00 |
| Sep 18, 2026 | 77.59 | 77.59 | 77.21 | 77.27 | 11216.00 |
| Sep 17, 2026 | 77.93 | 77.96 | 77.64 | 77.87 | 6681.00 |
| Sep 16, 2026 | 78.13 | 78.31 | 77.15 | 77.48 | 5233.00 |
| Sep 15, 2026 | 78.78 | 78.78 | 78.44 | 78.48 | 4179.00 |
| Sep 14, 2026 | 78.99 | 79.26 | 78.83 | 78.89 | 6861.00 |
| Sep 11, 2026 | 79.14 | 79.14 | 78.64 | 78.70 | 3325.00 |
| Sep 10, 2026 | 78.81 | 78.81 | 78.40 | 78.42 | 7507.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median