VictoryShares US LgCp High Div Vol Wtd ETF (CDL)
79.80
-0.42
(-0.52%)
USD |
NASDAQ |
Aug 31, 10:27
CDL Price : 79.80 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 80.46 | 80.49 | 80.07 | 80.22 | 14384.00 |
| Aug 27, 2026 | 80.25 | 80.35 | 80.01 | 80.19 | 4328.00 |
| Aug 26, 2026 | 80.60 | 80.98 | 80.60 | 80.90 | 5455.00 |
| Aug 25, 2026 | 80.84 | 80.84 | 80.46 | 80.60 | 7226.00 |
| Aug 24, 2026 | 80.87 | 81.16 | 80.78 | 81.02 | 4399.00 |
| Aug 21, 2026 | 80.89 | 80.96 | 80.42 | 80.55 | 4753.00 |
| Aug 20, 2026 | 80.87 | 81.32 | 80.64 | 80.64 | 5909.00 |
| Aug 19, 2026 | 81.22 | 81.75 | 81.17 | 81.22 | 6361.00 |
| Aug 18, 2026 | 81.15 | 81.33 | 80.93 | 80.93 | 17847.00 |
| Aug 17, 2026 | 80.99 | 80.99 | 80.55 | 80.61 | 11531.00 |
| Aug 14, 2026 | 80.94 | 81.26 | 80.94 | 81.17 | 3090.00 |
| Aug 13, 2026 | 80.45 | 81.01 | 80.45 | 81.01 | 6502.00 |
| Aug 12, 2026 | 80.05 | 80.22 | 79.79 | 80.16 | 4075.00 |
| Aug 11, 2026 | 79.74 | 80.15 | 79.74 | 80.03 | 19017.00 |
| Aug 10, 2026 | 79.78 | 79.78 | 79.50 | 79.70 | 7064.00 |
| Aug 07, 2026 | 79.33 | 79.97 | 79.33 | 79.78 | 6208.00 |
| Aug 06, 2026 | 80.46 | 80.47 | 79.35 | 79.56 | 8553.00 |
| Aug 05, 2026 | 80.39 | 80.39 | 79.44 | 79.84 | 7378.00 |
| Aug 04, 2026 | 79.27 | 80.31 | 78.94 | 80.31 | 8928.00 |
| Aug 03, 2026 | 79.55 | 79.93 | 79.50 | 79.68 | 8092.00 |
| Jul 31, 2026 | 79.28 | 79.57 | 79.08 | 79.32 | 3992.00 |
| Jul 30, 2026 | 80.00 | 80.00 | 79.15 | 79.72 | 5446.00 |
| Jul 29, 2026 | 81.34 | 81.34 | 80.67 | 80.67 | 13390.00 |
| Jul 28, 2026 | 80.72 | 81.88 | 80.72 | 81.23 | 10225.00 |
| Jul 27, 2026 | 80.06 | 80.46 | 80.06 | 80.16 | 7950.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median