Invesco ESG S&P 500 Equal Weight ETF (RSPE)
24.49
-0.16
(-0.65%)
USD |
NYSEARCA |
May 01, 16:00
RSPE Price: 24.49 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 24.53 | 24.54 | 24.49 | 24.49 | 1785.00 |
Apr 30, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 512.00 |
Apr 29, 2024 | 24.97 | 25.00 | 24.97 | 24.99 | 1397.00 |
Apr 26, 2024 | 24.89 | 24.89 | 24.85 | 24.85 | 311.00 |
Apr 25, 2024 | 24.72 | 24.79 | 24.72 | 24.79 | 630.00 |
Apr 24, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 9.000 |
Apr 23, 2024 | 24.56 | 24.82 | 24.56 | 24.77 | 1386.00 |
Apr 22, 2024 | 24.47 | 24.58 | 24.42 | 24.58 | 4762.00 |
Apr 19, 2024 | 24.41 | 24.41 | 24.34 | 24.37 | 2067.00 |
Apr 18, 2024 | 24.34 | 24.34 | 24.24 | 24.26 | 471.00 |
Apr 17, 2024 | 24.36 | 24.40 | 24.22 | 24.27 | 7188.00 |
Apr 16, 2024 | 24.32 | 24.35 | 24.32 | 24.34 | 410.00 |
Apr 15, 2024 | 24.69 | 24.74 | 24.42 | 24.44 | 954.00 |
Apr 12, 2024 | 24.95 | 24.95 | 24.59 | 24.63 | 5496.00 |
Apr 11, 2024 | 24.94 | 25.12 | 24.94 | 25.04 | 6327.00 |
Apr 10, 2024 | 25.22 | 25.22 | 25.01 | 25.10 | 4397.00 |
Apr 09, 2024 | 25.38 | 25.53 | 25.38 | 25.53 | 1837.00 |
Apr 08, 2024 | 25.47 | 25.49 | 25.42 | 25.42 | 3435.00 |
Apr 05, 2024 | 25.35 | 25.38 | 25.32 | 25.38 | 2006.00 |
Apr 04, 2024 | 25.53 | 25.62 | 25.23 | 25.23 | 1559.00 |
Apr 03, 2024 | 25.50 | 25.50 | 25.47 | 25.47 | 350.00 |
Apr 02, 2024 | 25.48 | 25.48 | 25.43 | 25.46 | 1130.00 |
Apr 01, 2024 | 25.72 | 25.75 | 25.72 | 25.74 | 4523.00 |
Mar 28, 2024 | 25.88 | 25.92 | 25.87 | 25.92 | 1752.00 |
Mar 27, 2024 | 25.61 | 25.78 | 25.61 | 25.78 | 1415.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.36
Minimum
Sep 30 2022
25.92
Maximum
Mar 28 2024
22.81
Average
22.69
Median