Invesco ESG S&P 500 Equal Weight ETF (RSPE)
34.83
+0.21
(+0.61%)
USD |
NYSEARCA |
Aug 07, 16:00
34.83
0.00 (0.00%)
After-Hours: 19:59
RSPE Price : 34.83 for Aug. 7, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | 34.70 | 34.85 | 34.70 | 34.83 | 9444.00 |
| Aug 06, 2026 | 34.70 | 34.72 | 34.60 | 34.62 | 14344.00 |
| Aug 05, 2026 | 34.84 | 34.86 | 34.80 | 34.80 | 2676.00 |
| Aug 04, 2026 | 34.56 | 34.83 | 34.36 | 34.83 | 10507.00 |
| Aug 03, 2026 | 34.14 | 34.38 | 34.14 | 34.38 | 19164.00 |
| Jul 31, 2026 | 34.12 | 34.18 | 34.08 | 34.14 | 5507.00 |
| Jul 30, 2026 | 34.05 | 34.18 | 33.90 | 34.18 | 14723.00 |
| Jul 29, 2026 | 34.37 | 34.37 | 34.16 | 34.16 | 7767.00 |
| Jul 28, 2026 | 34.36 | 34.47 | 34.34 | 34.47 | 16769.00 |
| Jul 27, 2026 | 34.25 | 34.25 | 33.98 | 34.11 | 11694.00 |
| Jul 24, 2026 | 33.73 | 33.90 | 33.73 | 33.82 | 2165.00 |
| Jul 23, 2026 | 33.69 | 33.72 | 33.57 | 33.63 | 9272.00 |
| Jul 22, 2026 | 34.01 | 34.01 | 33.82 | 33.85 | 2458.00 |
| Jul 21, 2026 | 33.87 | 33.89 | 33.87 | 33.89 | 1085.00 |
| Jul 20, 2026 | 33.98 | 33.98 | 33.80 | 33.82 | 1002.00 |
| Jul 17, 2026 | 34.28 | 34.29 | 33.95 | 33.98 | 3205.00 |
| Jul 16, 2026 | 34.11 | 34.20 | 34.11 | 34.20 | 31742.00 |
| Jul 15, 2026 | 34.12 | 34.12 | 33.84 | 33.93 | 2889.00 |
| Jul 14, 2026 | 34.12 | 34.12 | 33.98 | 34.00 | 6141.00 |
| Jul 13, 2026 | 34.23 | 34.27 | 34.07 | 34.10 | 679.00 |
| Jul 10, 2026 | 34.16 | 34.20 | 34.11 | 34.14 | 4454.00 |
| Jul 09, 2026 | 33.87 | 34.12 | 33.87 | 34.03 | 5037.00 |
| Jul 08, 2026 | 33.99 | 33.99 | 33.58 | 33.71 | 1664.00 |
| Jul 07, 2026 | 34.19 | 34.19 | 34.10 | 34.12 | 7292.00 |
| Jul 06, 2026 | 34.17 | 34.23 | 34.08 | 34.23 | 9275.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median