Invesco ESG S&P 500 Equal Weight ETF (RSPE)
27.94
+0.15
(+0.55%)
USD |
NYSEARCA |
Nov 22, 16:00
27.94
0.00 (0.00%)
After-Hours: 19:51
RSPE Price: 27.94 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 27.53 | 27.82 | 27.53 | 27.79 | 6810.00 |
Nov 20, 2024 | 27.30 | 27.41 | 27.27 | 27.41 | 3396.00 |
Nov 19, 2024 | 27.38 | 27.39 | 27.27 | 27.37 | 3711.00 |
Nov 18, 2024 | 27.47 | 27.47 | 27.44 | 27.45 | 1393.00 |
Nov 15, 2024 | 27.35 | 27.35 | 27.33 | 27.35 | 4340.00 |
Nov 14, 2024 | 27.78 | 27.86 | 27.58 | 27.58 | 3549.00 |
Nov 13, 2024 | 27.83 | 27.89 | 27.78 | 27.78 | 6558.00 |
Nov 12, 2024 | 27.91 | 27.91 | 27.72 | 27.77 | 6712.00 |
Nov 11, 2024 | 28.00 | 28.13 | 28.00 | 28.00 | 4197.00 |
Nov 08, 2024 | 27.89 | 27.94 | 27.89 | 27.89 | 865.00 |
Nov 07, 2024 | 27.85 | 27.90 | 27.81 | 27.84 | 11886.00 |
Nov 06, 2024 | 27.77 | 27.84 | 27.77 | 27.80 | 11199.00 |
Nov 05, 2024 | 27.17 | 27.22 | 27.17 | 27.22 | 1472.00 |
Nov 04, 2024 | 26.95 | 26.95 | 26.91 | 26.91 | 1419.00 |
Nov 01, 2024 | 27.00 | 27.00 | 26.90 | 26.90 | 4364.00 |
Oct 31, 2024 | 27.20 | 27.20 | 26.90 | 26.90 | 3418.00 |
Oct 30, 2024 | 27.26 | 27.26 | 27.25 | 27.25 | 381.00 |
Oct 29, 2024 | 27.38 | 27.38 | 27.32 | 27.32 | 735.00 |
Oct 28, 2024 | 27.45 | 27.45 | 27.42 | 27.42 | 624.00 |
Oct 25, 2024 | 27.49 | 27.49 | 27.21 | 27.21 | 3231.00 |
Oct 24, 2024 | 27.48 | 27.48 | 27.36 | 27.36 | 1397.00 |
Oct 23, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 268.00 |
Oct 22, 2024 | 27.55 | 27.55 | 27.48 | 27.54 | 1549.00 |
Oct 21, 2024 | 27.75 | 27.75 | 27.58 | 27.58 | 14041.00 |
Oct 18, 2024 | 27.77 | 27.88 | 27.77 | 27.88 | 1869.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.36
Minimum
Sep 30 2022
28.00
Maximum
Nov 11 2024
23.47
Average
23.18
Median
Aug 16 2022