Invesco ESG S&P 500 Equal Weight ETF (RSPE)
26.90
0.00 (0.00%)
USD |
NYSEARCA |
Nov 01, 16:00
RSPE Price: 26.90 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 27.00 | 27.00 | 26.90 | 26.90 | 4364.00 |
| Oct 31, 2024 | 27.20 | 27.20 | 26.90 | 26.90 | 3418.00 |
| Oct 30, 2024 | 27.26 | 27.26 | 27.25 | 27.25 | 381.00 |
| Oct 29, 2024 | 27.38 | 27.38 | 27.32 | 27.32 | 735.00 |
| Oct 28, 2024 | 27.45 | 27.45 | 27.42 | 27.42 | 624.00 |
| Oct 25, 2024 | 27.49 | 27.49 | 27.21 | 27.21 | 3231.00 |
| Oct 24, 2024 | 27.48 | 27.48 | 27.36 | 27.36 | 1397.00 |
| Oct 23, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 268.00 |
| Oct 22, 2024 | 27.55 | 27.55 | 27.48 | 27.54 | 1549.00 |
| Oct 21, 2024 | 27.75 | 27.75 | 27.58 | 27.58 | 14041.00 |
| Oct 18, 2024 | 27.77 | 27.88 | 27.77 | 27.88 | 1869.00 |
| Oct 17, 2024 | 27.82 | 27.83 | 27.80 | 27.80 | 3581.00 |
| Oct 16, 2024 | 27.89 | 27.91 | 27.89 | 27.91 | 1340.00 |
| Oct 15, 2024 | 27.94 | 27.94 | 27.74 | 27.74 | 1250.00 |
| Oct 14, 2024 | 27.62 | 27.84 | 27.62 | 27.84 | 806.00 |
| Oct 11, 2024 | 27.64 | 27.64 | 27.55 | 27.63 | 808.00 |
| Oct 10, 2024 | 27.33 | 27.36 | 27.33 | 27.36 | 871.00 |
| Oct 09, 2024 | 27.34 | 27.45 | 27.31 | 27.45 | 2605.00 |
| Oct 08, 2024 | 27.07 | 27.22 | 27.07 | 27.22 | 3896.00 |
| Oct 07, 2024 | 27.22 | 27.22 | 27.03 | 27.05 | 2317.00 |
| Oct 04, 2024 | 27.19 | 27.28 | 27.19 | 27.28 | 1505.00 |
| Oct 03, 2024 | 27.05 | 27.13 | 27.00 | 27.08 | 8704.00 |
| Oct 02, 2024 | 27.28 | 27.28 | 27.22 | 27.24 | 173230.0 |
| Oct 01, 2024 | 27.24 | 27.31 | 27.24 | 27.28 | 603.00 |
| Sep 30, 2024 | 27.47 | 27.50 | 27.47 | 27.50 | 429.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.36
Minimum
Sep 30 2022
27.91
Maximum
Oct 16 2024
23.38
Average
23.11
Median