Invesco ESG S&P 500 Equal Weight ETF (RSPE)
33.93
+0.17
(+0.49%)
USD |
NYSEARCA |
Oct 06, 16:00
RSPE Price : 33.93 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 33.92 | 34.00 | 33.88 | 33.93 | 5008.00 |
| Oct 05, 2026 | 33.62 | 33.78 | 33.62 | 33.76 | 1640.00 |
| Oct 02, 2026 | 33.61 | 33.69 | 33.60 | 33.63 | 7341.00 |
| Oct 01, 2026 | 33.40 | 33.47 | 33.24 | 33.47 | 3922.00 |
| Sep 30, 2026 | 33.60 | 33.70 | 33.45 | 33.45 | 2008.00 |
| Sep 29, 2026 | 33.65 | 33.65 | 33.47 | 33.62 | 980.00 |
| Sep 28, 2026 | 33.87 | 33.87 | 33.58 | 33.64 | 6082.00 |
| Sep 25, 2026 | 33.79 | 33.91 | 33.74 | 33.85 | 2618.00 |
| Sep 24, 2026 | 33.92 | 33.92 | 33.68 | 33.71 | 13723.00 |
| Sep 23, 2026 | 34.00 | 34.00 | 33.86 | 33.86 | 7229.00 |
| Sep 22, 2026 | 34.10 | 34.11 | 33.98 | 34.06 | 2821.00 |
| Sep 21, 2026 | 33.95 | 34.07 | 33.95 | 34.01 | 8423.00 |
| Sep 18, 2026 | 33.92 | 33.95 | 33.89 | 33.92 | 3579.00 |
| Sep 17, 2026 | 34.16 | 34.20 | 34.08 | 34.12 | 3804.00 |
| Sep 16, 2026 | 34.37 | 34.37 | 33.71 | 33.91 | 4438.00 |
| Sep 15, 2026 | 34.39 | 34.39 | 34.13 | 34.13 | 3286.00 |
| Sep 14, 2026 | 34.27 | 34.37 | 34.27 | 34.36 | 3317.00 |
| Sep 11, 2026 | 34.22 | 34.37 | 34.22 | 34.32 | 7081.00 |
| Sep 10, 2026 | 34.05 | 34.11 | 33.98 | 33.99 | 7606.00 |
| Sep 09, 2026 | 34.36 | 34.39 | 34.27 | 34.27 | 4296.00 |
| Sep 08, 2026 | 34.87 | 34.87 | 34.57 | 34.57 | 15617.00 |
| Sep 04, 2026 | 34.99 | 35.03 | 34.92 | 34.92 | 5290.00 |
| Sep 03, 2026 | 34.85 | 35.03 | 34.76 | 35.03 | 9291.00 |
| Sep 02, 2026 | 34.79 | 34.81 | 34.75 | 34.77 | 929.00 |
| Sep 01, 2026 | 34.84 | 34.84 | 34.55 | 34.58 | 12052.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median