Invesco ESG S&P 500 Equal Weight ETF (RSPE)
35.21
-0.11
(-0.30%)
USD |
NYSEARCA |
Aug 27, 16:00
RSPE Price : 35.21 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 35.24 | 35.26 | 35.21 | 35.21 | 1384.00 |
| Aug 26, 2026 | 35.17 | 35.36 | 35.17 | 35.32 | 2263.00 |
| Aug 25, 2026 | 35.24 | 35.28 | 35.22 | 35.27 | 11465.00 |
| Aug 24, 2026 | 35.23 | 35.25 | 35.16 | 35.25 | 5665.00 |
| Aug 21, 2026 | 35.28 | 35.28 | 35.22 | 35.23 | 1425.00 |
| Aug 20, 2026 | 35.10 | 35.18 | 34.93 | 34.93 | 9340.00 |
| Aug 19, 2026 | 35.15 | 35.33 | 35.15 | 35.29 | 4940.00 |
| Aug 18, 2026 | 34.88 | 34.93 | 34.68 | 34.68 | 15755.00 |
| Aug 17, 2026 | 35.10 | 35.12 | 34.92 | 34.92 | 38081.00 |
| Aug 14, 2026 | 35.21 | 35.29 | 35.21 | 35.24 | 10998.00 |
| Aug 13, 2026 | 35.03 | 35.26 | 35.03 | 35.25 | 15928.00 |
| Aug 12, 2026 | 34.91 | 34.96 | 34.91 | 34.96 | 1450.00 |
| Aug 11, 2026 | 34.98 | 34.99 | 34.86 | 34.86 | 2995.00 |
| Aug 10, 2026 | 34.77 | 34.80 | 34.77 | 34.79 | 1143.00 |
| Aug 07, 2026 | 34.70 | 34.85 | 34.70 | 34.83 | 9444.00 |
| Aug 06, 2026 | 34.70 | 34.72 | 34.60 | 34.62 | 14344.00 |
| Aug 05, 2026 | 34.84 | 34.86 | 34.80 | 34.80 | 2676.00 |
| Aug 04, 2026 | 34.56 | 34.83 | 34.36 | 34.83 | 10507.00 |
| Aug 03, 2026 | 34.14 | 34.38 | 34.14 | 34.38 | 19164.00 |
| Jul 31, 2026 | 34.12 | 34.18 | 34.08 | 34.14 | 5507.00 |
| Jul 30, 2026 | 34.05 | 34.18 | 33.90 | 34.18 | 14723.00 |
| Jul 29, 2026 | 34.37 | 34.37 | 34.16 | 34.16 | 7767.00 |
| Jul 28, 2026 | 34.36 | 34.47 | 34.34 | 34.47 | 16769.00 |
| Jul 27, 2026 | 34.25 | 34.25 | 33.98 | 34.11 | 11694.00 |
| Jul 24, 2026 | 33.73 | 33.90 | 33.73 | 33.82 | 2165.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median