Invesco ESG S&P 500 Equal Weight ETF (RSPE)
32.98
-0.25
(-0.75%)
USD |
NYSEARCA |
Jun 10, 16:00
32.98
0.00 (0.00%)
After-Hours: 18:48
RSPE Price : 32.98 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 33.33 | 33.35 | 32.83 | 33.23 | 2891.00 |
| Jun 08, 2026 | 33.12 | 33.21 | 33.00 | 33.00 | 4022.00 |
| Jun 05, 2026 | 33.34 | 33.37 | 32.98 | 33.03 | 6300.00 |
| Jun 04, 2026 | 33.51 | 33.57 | 33.45 | 33.55 | 4470.00 |
| Jun 03, 2026 | 33.25 | 33.34 | 33.24 | 33.25 | 3174.00 |
| Jun 02, 2026 | 33.08 | 33.32 | 33.08 | 33.31 | 4880.00 |
| Jun 01, 2026 | 33.00 | 33.20 | 33.00 | 33.16 | 2507.00 |
| May 29, 2026 | 33.04 | 33.18 | 33.01 | 33.06 | 11474.00 |
| May 28, 2026 | 32.77 | 32.99 | 32.70 | 32.91 | 6995.00 |
| May 27, 2026 | 32.95 | 32.99 | 32.80 | 32.82 | 18645.00 |
| May 26, 2026 | 32.79 | 32.83 | 32.74 | 32.81 | 9247.00 |
| May 22, 2026 | 32.50 | 32.62 | 32.46 | 32.54 | 6067.00 |
| May 21, 2026 | 32.07 | 32.30 | 32.01 | 32.28 | 5067.00 |
| May 20, 2026 | 31.81 | 32.10 | 31.81 | 32.09 | 2622.00 |
| May 19, 2026 | 31.77 | 31.84 | 31.74 | 31.74 | 3089.00 |
| May 18, 2026 | 31.75 | 31.96 | 31.75 | 31.92 | 4475.00 |
| May 15, 2026 | 31.95 | 31.95 | 31.77 | 31.77 | 3180.00 |
| May 14, 2026 | 32.20 | 32.27 | 32.15 | 32.15 | 2742.00 |
| May 13, 2026 | 32.05 | 32.07 | 31.89 | 32.01 | 10216.00 |
| May 12, 2026 | 31.86 | 32.05 | 31.79 | 32.05 | 6297.00 |
| May 11, 2026 | 32.18 | 32.23 | 32.07 | 32.09 | 9395.00 |
| May 08, 2026 | 32.09 | 32.16 | 32.05 | 32.14 | 87075.00 |
| May 07, 2026 | 32.22 | 32.22 | 31.88 | 31.91 | 67490.00 |
| May 06, 2026 | 31.90 | 32.19 | 31.90 | 32.11 | 18220.00 |
| May 05, 2026 | 31.50 | 31.65 | 31.49 | 31.59 | 5661.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median