Purpose Real Estate Income ETF (PHR.TO)
20.69
-0.06
(-0.29%)
CAD |
TSX |
Aug 28, 16:00
PHR.TO Price : 20.69 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 20.97 | 20.97 | 20.97 | 20.69 | 0.000 |
| Aug 27, 2026 | 20.97 | 20.97 | 20.97 | 20.75 | 0.000 |
| Aug 26, 2026 | 20.97 | 20.97 | 20.97 | 20.95 | 0.000 |
| Aug 25, 2026 | 20.97 | 20.97 | 20.97 | 21.00 | 4.000 |
| Aug 24, 2026 | 20.97 | 20.97 | 20.97 | 21.09 | 0.000 |
| Aug 21, 2026 | 20.97 | 20.97 | 20.97 | 20.92 | 0.000 |
| Aug 20, 2026 | 20.97 | 20.97 | 20.97 | 21.06 | 0.000 |
| Aug 19, 2026 | 20.97 | 20.97 | 20.97 | 21.05 | 7.000 |
| Aug 18, 2026 | 21.00 | 21.00 | 20.97 | 20.97 | 711.00 |
| Aug 17, 2026 | 20.96 | 20.96 | 20.96 | 21.00 | 0.000 |
| Aug 14, 2026 | 20.96 | 20.96 | 20.96 | 21.13 | 0.000 |
| Aug 13, 2026 | 20.96 | 20.96 | 20.96 | 21.12 | 0.000 |
| Aug 12, 2026 | 20.96 | 20.96 | 20.96 | 20.98 | 0.000 |
| Aug 11, 2026 | 20.96 | 20.96 | 20.96 | 20.90 | 0.000 |
| Aug 10, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 103.00 |
| Aug 07, 2026 | 21.50 | 21.50 | 21.50 | 21.27 | 0.000 |
| Aug 06, 2026 | 21.50 | 21.50 | 21.50 | 21.29 | 102.00 |
| Aug 05, 2026 | 21.82 | 21.82 | 21.82 | 21.50 | 0.000 |
| Aug 04, 2026 | 21.82 | 21.82 | 21.82 | 21.47 | 50.00 |
| Jul 31, 2026 | 21.82 | 21.82 | 21.82 | 21.63 | 0.000 |
| Jul 30, 2026 | 21.82 | 21.82 | 21.82 | 21.67 | 0.000 |
| Jul 29, 2026 | 21.82 | 21.82 | 21.82 | 21.90 | 0.000 |
| Jul 28, 2026 | 21.82 | 21.82 | 21.82 | 22.07 | 90.00 |
| Jul 27, 2026 | 21.82 | 21.82 | 21.82 | 21.94 | 6.000 |
| Jul 24, 2026 | 21.82 | 21.82 | 21.82 | 21.97 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median