Purpose Real Estate Income Fund ETF (PHR.TO)
18.00
0.00 (0.00%)
CAD |
TSX |
May 03, 16:00
PHR.TO Price: 18.00 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000 |
May 02, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000 |
May 01, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | -- |
Apr 30, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000 |
Apr 29, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000 |
Apr 26, 2024 | 17.90 | 18.00 | 17.90 | 18.00 | 850.00 |
Apr 25, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 0.000 |
Apr 24, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 0.000 |
Apr 23, 2024 | 18.28 | 18.30 | 18.28 | 18.30 | 12600.00 |
Apr 22, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 575.00 |
Apr 19, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 0.000 |
Apr 18, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 400.00 |
Apr 17, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 0.000 |
Apr 16, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 100.00 |
Apr 15, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000 |
Apr 12, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000 |
Apr 11, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 630.00 |
Apr 10, 2024 | 18.43 | 18.56 | 18.43 | 18.56 | 700.00 |
Apr 09, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 0.000 |
Apr 08, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 0.000 |
Apr 05, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 0.000 |
Apr 04, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 1302.00 |
Apr 03, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 0.000 |
Apr 02, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 0.000 |
Apr 01, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.23
Minimum
Mar 19 2020
25.39
Maximum
Dec 31 2021
20.57
Average
20.38
Median
Jul 13 2022