Purpose Real Estate Income ETF (PHR.TO)
20.40
+0.04
(+0.20%)
CAD |
TSX |
Nov 06, 16:00
PHR.TO Price : 20.40 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 19.80 | 19.80 | 19.80 | 20.40 | 0.000 |
| Nov 05, 2026 | 19.80 | 19.80 | 19.80 | 20.36 | 0.000 |
| Nov 04, 2026 | 19.80 | 19.80 | 19.80 | 20.45 | 1.000 |
| Nov 03, 2026 | 19.80 | 19.80 | 19.80 | 20.12 | 0.000 |
| Nov 02, 2026 | 19.80 | 19.80 | 19.80 | 20.07 | 0.000 |
| Oct 30, 2026 | 19.80 | 19.80 | 19.80 | 19.87 | 0.000 |
| Oct 29, 2026 | 19.80 | 19.80 | 19.80 | 19.94 | 0.000 |
| Oct 28, 2026 | 19.80 | 19.80 | 19.80 | 19.78 | 3.000 |
| Oct 27, 2026 | 19.80 | 19.80 | 19.80 | 20.05 | 0.000 |
| Oct 26, 2026 | 19.80 | 19.80 | 19.80 | 20.09 | 1.000 |
| Oct 23, 2026 | 19.80 | 19.80 | 19.80 | 20.09 | 1.000 |
| Oct 22, 2026 | 19.80 | 19.80 | 19.80 | 20.20 | 0.000 |
| Oct 21, 2026 | 19.80 | 19.80 | 19.80 | 19.99 | 2.000 |
| Oct 20, 2026 | 19.80 | 19.80 | 19.80 | 20.12 | 0.000 |
| Oct 19, 2026 | 19.80 | 19.80 | 19.80 | 19.87 | 3.000 |
| Oct 16, 2026 | 19.80 | 19.80 | 19.80 | 20.05 | 0.000 |
| Oct 15, 2026 | 19.80 | 19.80 | 19.80 | 20.06 | 0.000 |
| Oct 14, 2026 | 19.81 | 19.81 | 19.80 | 19.86 | 5000.00 |
| Oct 13, 2026 | 20.00 | 20.00 | 20.00 | 19.85 | 0.000 |
| Oct 09, 2026 | 20.00 | 20.00 | 20.00 | 19.82 | 1.000 |
| Oct 08, 2026 | 20.00 | 20.00 | 20.00 | 19.66 | 0.000 |
| Oct 07, 2026 | 20.00 | 20.00 | 20.00 | 19.60 | 0.000 |
| Oct 06, 2026 | 20.00 | 20.00 | 20.00 | 19.67 | 0.000 |
| Oct 05, 2026 | 20.00 | 20.00 | 20.00 | 19.63 | 1.000 |
| Oct 02, 2026 | 20.00 | 20.00 | 20.00 | 19.76 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median