Purpose Real Estate Income Fund ETF (PHR.TO)
19.79
+0.10
(+0.51%)
CAD |
TSX |
Nov 14, 15:16
PHR.TO Price: 19.79 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.000 |
| Nov 12, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 600.00 |
| Nov 11, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 0.000 |
| Nov 08, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 0.000 |
| Nov 07, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 100.00 |
| Nov 06, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 0.000 |
| Nov 05, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 0.000 |
| Nov 04, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 0.000 |
| Nov 01, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | -- |
| Oct 31, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 0.000 |
| Oct 30, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 0.000 |
| Oct 29, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 0.000 |
| Oct 28, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 0.000 |
| Oct 25, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 0.000 |
| Oct 24, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 0.000 |
| Oct 23, 2024 | 20.48 | 20.48 | 20.47 | 20.47 | 1162.00 |
| Oct 22, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 0.000 |
| Oct 21, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 0.000 |
| Oct 18, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 0.000 |
| Oct 17, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 0.000 |
| Oct 16, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 0.000 |
| Oct 15, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 0.000 |
| Oct 11, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 0.000 |
| Oct 10, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 0.000 |
| Oct 09, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.23
Minimum
Mar 19 2020
25.39
Maximum
Dec 31 2021
20.33
Average
19.61
Median
Jul 24 2024