XRApplied Technologies Inc (XRA.CX)
0.03
0.00 (0.00%)
CAD |
CNSX |
May 03, 16:00
XRApplied Technologies Price: 0.03 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
May 02, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
May 01, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 09, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 08, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 05, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 04, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 03, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 02, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 01, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.015
Minimum
Nov 22 2022
0.45
Maximum
Jul 30 2021
0.1532
Average
0.11
Median
Jun 05 2019
Price Benchmarks
New World Solutions Inc | 0.02 |
NameSilo Technologies Corp | 0.265 |
Nerds On Site Inc | 0.055 |
XTM Inc | 0.155 |
Ciscom Corp | 0.09 |
Price Related Metrics
Market Cap | 2.062M |