Global X NASDAQ-100 Index Corporate Cl ETF $ (HXQ.U.TO)
116.51
+3.05
(+2.69%)
USD |
TSX |
Nov 11, 16:00
HXQ.U.TO Total Return Price : 116.51 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 116.51 |
| November 10, 2026 | 113.46 |
| November 09, 2026 | 113.56 |
| November 06, 2026 | 109.79 |
| November 05, 2026 | 107.51 |
| November 04, 2026 | 114.35 |
| November 03, 2026 | 113.71 |
| November 02, 2026 | 112.77 |
| October 30, 2026 | 114.27 |
| October 29, 2026 | 118.24 |
| October 28, 2026 | 120.00 |
| October 27, 2026 | 119.82 |
| October 26, 2026 | 118.12 |
| October 23, 2026 | 116.77 |
| October 22, 2026 | 116.81 |
| October 21, 2026 | 120.61 |
| October 20, 2026 | 119.25 |
| October 19, 2026 | 119.95 |
| October 16, 2026 | 118.82 |
| October 15, 2026 | 122.25 |
| October 14, 2026 | 122.77 |
| October 13, 2026 | 125.13 |
| October 09, 2026 | 126.84 |
| October 08, 2026 | 125.73 |
| October 07, 2026 | 127.79 |
| Date | Value |
|---|---|
| October 06, 2026 | 127.67 |
| October 05, 2026 | 127.43 |
| October 02, 2026 | 126.40 |
| October 01, 2026 | 124.81 |
| September 30, 2026 | 124.74 |
| September 29, 2026 | 123.79 |
| September 28, 2026 | 123.44 |
| September 25, 2026 | 124.70 |
| September 24, 2026 | 123.95 |
| September 23, 2026 | 123.57 |
| September 22, 2026 | 124.36 |
| September 21, 2026 | 123.10 |
| September 18, 2026 | 119.24 |
| September 17, 2026 | 118.53 |
| September 16, 2026 | 116.40 |
| September 15, 2026 | 115.86 |
| September 14, 2026 | 116.57 |
| September 11, 2026 | 117.14 |
| September 10, 2026 | 115.84 |
| September 09, 2026 | 116.89 |
| September 08, 2026 | 117.04 |
| September 04, 2026 | 117.57 |
| September 03, 2026 | 116.86 |
| September 02, 2026 | 115.98 |
| September 01, 2026 | 116.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median