Global X NASDAQ-100 Index Corp Cl ETF (HXQ.U.TO)
57.30
+0.72
(+1.27%)
USD |
TSX |
Oct 04, 16:00
HXQ.U.TO Total Return Price: 57.30 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 57.30 |
October 03, 2024 | 56.58 |
October 02, 2024 | 56.62 |
October 01, 2024 | 56.62 |
September 30, 2024 | 57.24 |
September 27, 2024 | 57.25 |
September 26, 2024 | 57.27 |
September 25, 2024 | 56.99 |
September 24, 2024 | 56.99 |
September 23, 2024 | 56.77 |
September 20, 2024 | 56.77 |
September 19, 2024 | 56.77 |
September 18, 2024 | 55.88 |
September 17, 2024 | 55.53 |
September 16, 2024 | 55.41 |
September 13, 2024 | 55.49 |
September 12, 2024 | 55.49 |
September 11, 2024 | 53.61 |
September 10, 2024 | 53.61 |
September 09, 2024 | 53.25 |
September 06, 2024 | 52.71 |
September 05, 2024 | 54.28 |
September 04, 2024 | 54.17 |
September 03, 2024 | 54.01 |
August 30, 2024 | 55.52 |
Date | Value |
---|---|
August 29, 2024 | 55.98 |
August 28, 2024 | 55.06 |
August 27, 2024 | 55.79 |
August 26, 2024 | 55.79 |
August 23, 2024 | 55.80 |
August 22, 2024 | 55.80 |
August 21, 2024 | 56.30 |
August 20, 2024 | 56.30 |
August 19, 2024 | 56.25 |
August 16, 2024 | 55.79 |
August 15, 2024 | 55.62 |
August 14, 2024 | 54.32 |
August 13, 2024 | 54.29 |
August 12, 2024 | 52.97 |
August 09, 2024 | 52.85 |
August 08, 2024 | 52.69 |
August 07, 2024 | 51.25 |
August 06, 2024 | 51.87 |
August 02, 2024 | 52.46 |
August 01, 2024 | 53.77 |
July 31, 2024 | 55.29 |
July 30, 2024 | 53.88 |
July 29, 2024 | 54.49 |
July 26, 2024 | 54.39 |
July 25, 2024 | 54.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.45
Minimum
Mar 16 2020
59.05
Maximum
Jul 10 2024
38.41
Average
37.74
Median
May 10 2023