Global X NASDAQ-100 Index Corporate Cl ETF $ (HXQ.U.TO)
123.57
-0.79
(-0.64%)
USD |
TSX |
Sep 23, 15:41
HXQ.U.TO Total Return Price : 123.57 for Sept. 23, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 22, 2026 | 124.36 |
| September 21, 2026 | 123.10 |
| September 18, 2026 | 119.24 |
| September 17, 2026 | 118.53 |
| September 16, 2026 | 116.40 |
| September 15, 2026 | 115.86 |
| September 14, 2026 | 116.57 |
| September 11, 2026 | 117.14 |
| September 10, 2026 | 115.84 |
| September 09, 2026 | 116.89 |
| September 08, 2026 | 117.04 |
| September 04, 2026 | 117.57 |
| September 03, 2026 | 116.86 |
| September 02, 2026 | 115.98 |
| September 01, 2026 | 116.23 |
| August 31, 2026 | 117.54 |
| August 28, 2026 | 117.78 |
| August 27, 2026 | 118.11 |
| August 26, 2026 | 116.73 |
| August 25, 2026 | 116.17 |
| August 24, 2026 | 115.66 |
| August 21, 2026 | 116.09 |
| August 20, 2026 | 116.08 |
| August 19, 2026 | 116.91 |
| August 18, 2026 | 117.93 |
| Date | Value |
|---|---|
| August 17, 2026 | 119.66 |
| August 14, 2026 | 119.93 |
| August 13, 2026 | 120.50 |
| August 12, 2026 | 119.26 |
| August 11, 2026 | 118.19 |
| August 10, 2026 | 118.75 |
| August 07, 2026 | 119.26 |
| August 06, 2026 | 118.35 |
| August 05, 2026 | 118.92 |
| August 04, 2026 | 120.38 |
| July 31, 2026 | 114.06 |
| July 30, 2026 | 113.28 |
| July 29, 2026 | 110.05 |
| July 28, 2026 | 112.84 |
| July 27, 2026 | 113.88 |
| July 24, 2026 | 113.94 |
| July 23, 2026 | 115.21 |
| July 22, 2026 | 83.49 |
| July 21, 2026 | 118.27 |
| July 20, 2026 | 115.74 |
| July 17, 2026 | 115.30 |
| July 16, 2026 | 117.30 |
| July 15, 2026 | 119.16 |
| July 14, 2026 | 119.76 |
| July 13, 2026 | 119.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median