iShares NASDAQ 100 Idx ETF (XQQU.TO)
59.89
+0.32
(+0.54%)
CAD |
TSX |
May 15, 10:49
XQQU.TO Price: 59.89 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 59.30 | 59.57 | 59.30 | 59.57 | 406.00 |
May 13, 2024 | 59.20 | 59.33 | 59.13 | 59.25 | 1020.00 |
May 10, 2024 | 59.11 | 59.11 | 59.11 | 59.11 | 101.00 |
May 09, 2024 | 58.99 | 58.99 | 58.99 | 58.99 | 356.00 |
May 08, 2024 | 59.13 | 59.13 | 59.13 | 59.13 | 102.00 |
May 07, 2024 | 59.20 | 59.25 | 59.17 | 59.18 | 833.00 |
May 06, 2024 | 58.55 | 58.73 | 58.55 | 58.71 | 423.00 |
May 03, 2024 | 58.10 | 58.25 | 58.10 | 58.25 | 510.00 |
May 02, 2024 | 57.80 | 57.80 | 57.04 | 57.19 | 637.00 |
May 01, 2024 | 56.91 | 57.55 | 56.91 | 57.55 | 400.00 |
Apr 30, 2024 | 57.55 | 57.55 | 57.52 | 57.52 | 256.00 |
Apr 29, 2024 | 57.71 | 57.87 | 57.71 | 57.79 | 778.00 |
Apr 26, 2024 | 57.76 | 57.76 | 57.76 | 57.76 | 112.00 |
Apr 25, 2024 | 56.49 | 56.66 | 56.49 | 56.66 | 450.00 |
Apr 24, 2024 | 56.89 | 56.89 | 56.89 | 56.89 | 0.000 |
Apr 23, 2024 | 56.61 | 56.89 | 56.61 | 56.89 | 300.00 |
Apr 22, 2024 | 56.31 | 56.38 | 56.06 | 56.27 | 902.00 |
Apr 19, 2024 | 57.04 | 57.04 | 55.75 | 55.75 | 2266.00 |
Apr 18, 2024 | 57.30 | 57.39 | 57.10 | 57.10 | 678.00 |
Apr 17, 2024 | 58.21 | 58.21 | 57.51 | 57.53 | 2134.00 |
Apr 16, 2024 | 58.48 | 58.48 | 58.48 | 58.48 | 153.00 |
Apr 15, 2024 | 58.75 | 58.75 | 58.14 | 58.17 | 902.00 |
Apr 12, 2024 | 59.51 | 59.51 | 59.00 | 59.00 | 2093.00 |
Apr 11, 2024 | 58.98 | 59.70 | 58.98 | 59.70 | 320.00 |
Apr 10, 2024 | 58.57 | 58.79 | 58.42 | 58.66 | 2301.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.86
Minimum
Oct 27 2023
59.89
Maximum
May 15 2024
54.49
Average
55.58
Median
Jan 22 2024