iShares NASDAQ 100 Index ETF (XQQU.TO)
97.39
-0.27
(-0.28%)
CAD |
TSX |
Aug 28, 16:00
XQQU.TO Price : 97.39 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 97.66 | 98.23 | 97.32 | 97.39 | 3510.00 |
| Aug 27, 2026 | 96.96 | 97.66 | 96.95 | 97.66 | 4882.00 |
| Aug 26, 2026 | 96.17 | 96.67 | 96.17 | 96.45 | 2206.00 |
| Aug 25, 2026 | 95.86 | 96.25 | 95.79 | 96.04 | 4656.00 |
| Aug 24, 2026 | 96.10 | 96.10 | 95.13 | 95.64 | 11620.00 |
| Aug 21, 2026 | 96.08 | 96.20 | 95.90 | 95.96 | 4315.00 |
| Aug 20, 2026 | 96.40 | 96.40 | 95.73 | 95.79 | 5602.00 |
| Aug 19, 2026 | 97.00 | 97.00 | 96.39 | 96.60 | 7649.00 |
| Aug 18, 2026 | 97.80 | 97.80 | 97.35 | 97.50 | 9762.00 |
| Aug 17, 2026 | 99.41 | 99.41 | 98.95 | 98.95 | 1427.00 |
| Aug 14, 2026 | 99.45 | 99.45 | 99.25 | 99.09 | 1456.00 |
| Aug 13, 2026 | 98.98 | 100.00 | 98.98 | 99.67 | 7087.00 |
| Aug 12, 2026 | 98.61 | 98.87 | 98.43 | 98.64 | 7376.00 |
| Aug 11, 2026 | 98.60 | 98.60 | 97.50 | 97.72 | 4915.00 |
| Aug 10, 2026 | 98.21 | 98.74 | 98.21 | 98.25 | 6871.00 |
| Aug 07, 2026 | 98.26 | 98.46 | 97.76 | 98.53 | 4125.00 |
| Aug 06, 2026 | 97.23 | 98.05 | 97.23 | 98.00 | 7371.00 |
| Aug 05, 2026 | 99.81 | 99.98 | 98.61 | 98.61 | 6490.00 |
| Aug 04, 2026 | 97.30 | 99.76 | 97.30 | 99.53 | 14576.00 |
| Jul 31, 2026 | 93.53 | 94.60 | 93.53 | 94.33 | 12155.00 |
| Jul 30, 2026 | 92.85 | 93.70 | 92.85 | 93.63 | 5882.00 |
| Jul 29, 2026 | 92.20 | 93.28 | 91.05 | 91.05 | 6967.00 |
| Jul 28, 2026 | 93.41 | 93.52 | 92.19 | 93.25 | 11184.00 |
| Jul 27, 2026 | 95.72 | 95.72 | 93.45 | 94.28 | 7710.00 |
| Jul 24, 2026 | 95.21 | 95.21 | 94.13 | 94.27 | 11620.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median