iShares NASDAQ 100 Index ETF (XQQU.TO)
98.68
+0.59
(+0.60%)
CAD |
TSX |
Sep 18, 16:00
XQQU.TO Price : 98.68 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 98.15 | 98.68 | 98.07 | 98.68 | 1892.00 |
| Sep 17, 2026 | 97.75 | 98.00 | 97.75 | 98.09 | 3437.00 |
| Sep 16, 2026 | 96.60 | 97.00 | 95.86 | 96.34 | 9963.00 |
| Sep 15, 2026 | 96.45 | 96.45 | 95.76 | 95.79 | 4644.00 |
| Sep 14, 2026 | 95.77 | 96.79 | 95.77 | 96.40 | 4284.00 |
| Sep 11, 2026 | 96.90 | 97.14 | 96.89 | 96.97 | 3732.00 |
| Sep 10, 2026 | 95.75 | 96.09 | 95.75 | 95.80 | 2665.00 |
| Sep 09, 2026 | 96.58 | 96.80 | 96.57 | 96.61 | 2314.00 |
| Sep 08, 2026 | 97.20 | 97.20 | 96.60 | 96.70 | 5406.00 |
| Sep 04, 2026 | 97.10 | 97.50 | 97.03 | 97.20 | 2439.00 |
| Sep 03, 2026 | 95.97 | 96.84 | 95.97 | 96.68 | 2845.00 |
| Sep 02, 2026 | 95.95 | 95.95 | 95.80 | 95.91 | 4287.00 |
| Sep 01, 2026 | 96.27 | 96.32 | 95.87 | 96.06 | 4779.00 |
| Aug 31, 2026 | 97.11 | 97.13 | 96.79 | 97.13 | 4574.00 |
| Aug 28, 2026 | 97.66 | 98.23 | 97.32 | 97.39 | 3510.00 |
| Aug 27, 2026 | 96.96 | 97.66 | 96.95 | 97.66 | 4882.00 |
| Aug 26, 2026 | 96.17 | 96.67 | 96.17 | 96.45 | 2206.00 |
| Aug 25, 2026 | 95.86 | 96.25 | 95.79 | 96.04 | 4656.00 |
| Aug 24, 2026 | 96.10 | 96.10 | 95.13 | 95.64 | 11620.00 |
| Aug 21, 2026 | 96.08 | 96.20 | 95.90 | 95.96 | 4315.00 |
| Aug 20, 2026 | 96.40 | 96.40 | 95.73 | 95.79 | 5602.00 |
| Aug 19, 2026 | 97.00 | 97.00 | 96.39 | 96.60 | 7649.00 |
| Aug 18, 2026 | 97.80 | 97.80 | 97.35 | 97.50 | 9762.00 |
| Aug 17, 2026 | 99.41 | 99.41 | 98.95 | 98.95 | 1427.00 |
| Aug 14, 2026 | 99.45 | 99.45 | 99.25 | 99.09 | 1456.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median