HAMILTON CHAMPIONS™ U.S. Technology Index ETF (QMVP.TO)
19.96
+0.57
(+2.94%)
CAD |
TSX |
Nov 11, 16:00
QMVP.TO Total Return Price : 19.96 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 19.96 |
| November 10, 2026 | 19.39 |
| November 09, 2026 | 19.30 |
| November 06, 2026 | 18.58 |
| November 05, 2026 | 18.20 |
| November 04, 2026 | 19.49 |
| November 03, 2026 | 19.39 |
| November 02, 2026 | 19.19 |
| October 30, 2026 | 19.42 |
| October 29, 2026 | 20.15 |
| October 28, 2026 | 20.50 |
| October 27, 2026 | 20.75 |
| October 26, 2026 | 20.18 |
| October 23, 2026 | 19.92 |
| October 22, 2026 | 19.98 |
| October 21, 2026 | 20.57 |
| October 20, 2026 | 20.39 |
| October 19, 2026 | 20.51 |
| October 16, 2026 | 20.28 |
| October 15, 2026 | 20.92 |
| October 14, 2026 | 20.94 |
| October 13, 2026 | 21.34 |
| October 09, 2026 | 21.57 |
| October 08, 2026 | 21.45 |
| October 07, 2026 | 21.72 |
| Date | Value |
|---|---|
| October 06, 2026 | 21.69 |
| October 05, 2026 | 21.69 |
| October 02, 2026 | 21.57 |
| October 01, 2026 | 21.28 |
| September 30, 2026 | 21.23 |
| September 29, 2026 | 21.04 |
| September 28, 2026 | 20.97 |
| September 25, 2026 | 21.26 |
| September 24, 2026 | 21.23 |
| September 23, 2026 | 21.12 |
| September 22, 2026 | 21.23 |
| September 21, 2026 | 21.12 |
| September 18, 2026 | 20.39 |
| September 17, 2026 | 20.38 |
| September 16, 2026 | 19.96 |
| September 15, 2026 | 19.95 |
| September 14, 2026 | 20.05 |
| September 11, 2026 | 20.05 |
| September 10, 2026 | 19.75 |
| September 09, 2026 | 19.93 |
| September 08, 2026 | 19.91 |
| September 04, 2026 | 19.92 |
| September 03, 2026 | 19.92 |
| September 02, 2026 | 19.75 |
| September 01, 2026 | 19.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median