Global X Nasdaq-100 ETF (QQQX.U.TO)
21.64
-0.05
(-0.23%)
USD |
TSX |
Sep 20, 16:00
QQQX.U.TO Price: 21.64 for Sept. 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 20, 2024 | 21.59 | 21.69 | 21.48 | 21.64 | 10900.00 |
Sep 19, 2024 | 21.66 | 21.81 | 21.55 | 21.69 | 16100.00 |
Sep 18, 2024 | 21.25 | 21.41 | 21.14 | 21.14 | 39100.00 |
Sep 17, 2024 | 21.38 | 21.42 | 21.17 | 21.24 | 17100.00 |
Sep 16, 2024 | 21.11 | 21.24 | 21.09 | 21.24 | 1800.00 |
Sep 13, 2024 | 21.15 | 21.34 | 21.15 | 21.34 | 7100.00 |
Sep 12, 2024 | 21.04 | 21.25 | 21.03 | 21.20 | 9700.00 |
Sep 11, 2024 | 20.37 | 21.06 | 20.29 | 21.04 | 8700.00 |
Sep 10, 2024 | 20.52 | 20.60 | 20.36 | 20.60 | 19300.00 |
Sep 09, 2024 | 20.35 | 20.42 | 20.31 | 20.41 | 9400.00 |
Sep 06, 2024 | 20.48 | 20.48 | 20.12 | 20.14 | 32100.00 |
Sep 05, 2024 | 20.76 | 20.83 | 20.57 | 20.68 | 16500.00 |
Sep 04, 2024 | 20.63 | 20.80 | 20.60 | 20.70 | 28800.00 |
Sep 03, 2024 | 21.14 | 21.15 | 20.63 | 20.72 | 37600.00 |
Aug 30, 2024 | 21.32 | 21.39 | 21.15 | 21.39 | 27300.00 |
Aug 29, 2024 | 21.28 | 21.43 | 21.10 | 21.11 | 20225.00 |
Aug 28, 2024 | 21.37 | 21.37 | 21.02 | 21.15 | 27100.00 |
Aug 27, 2024 | 21.28 | 21.44 | 21.18 | 21.40 | 9700.00 |
Aug 26, 2024 | 21.53 | 21.54 | 21.25 | 21.32 | 15900.00 |
Aug 23, 2024 | 21.48 | 21.65 | 21.39 | 21.55 | 14500.00 |
Aug 22, 2024 | 21.78 | 21.78 | 21.28 | 21.31 | 12600.00 |
Aug 21, 2024 | 21.60 | 21.73 | 21.59 | 21.67 | 4500.00 |
Aug 20, 2024 | 21.59 | 21.61 | 21.53 | 21.57 | 3200.00 |
Aug 19, 2024 | 21.35 | 21.60 | 21.31 | 21.60 | 2700.00 |
Aug 16, 2024 | 21.27 | 21.36 | 21.23 | 21.32 | 4800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.51
Minimum
Aug 07 2024
22.56
Maximum
Jul 10 2024
21.14
Average
21.24
Median
Sep 16 2024