Global X Nasdaq-100 Index ETF Class A USD (QQQX.U.TO)

32.47 +0.20 (+0.62%) USD  |  TSX  |  Sep 18, 16:00
More

QQQX.U.TO Price : 32.47 for Sept. 18, 2026

Price Chart

View Price for QQQX.U.TO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2024. Start Trial.
Date Open High Low Close Volume
Sep 18, 2026 32.33 32.47 32.22 32.47 56400.00
Sep 17, 2026 32.16 32.30 32.13 32.27 73000.00
Sep 16, 2026 31.92 32.04 31.52 31.73 52500.00
Sep 15, 2026 31.89 31.89 31.66 31.71 36500.00
Sep 14, 2026 31.68 32.07 31.68 31.93 40701.00
Sep 11, 2026 32.23 32.28 32.12 32.23 22300.00
Sep 10, 2026 31.90 32.03 31.88 31.90 23400.00
Sep 09, 2026 32.33 32.33 32.14 32.25 12810.00
Sep 08, 2026 32.43 32.44 32.25 32.34 21920.00
Sep 04, 2026 32.35 32.47 32.27 32.42 33788.00
Sep 03, 2026 44.15 44.55 44.14 44.51 5945.00
Sep 02, 2026 44.28 44.28 44.09 44.16 2007.00
Sep 01, 2026 31.76 32.04 31.74 31.86 24300.00
Aug 31, 2026 32.15 32.31 32.11 32.27 33300.00
Aug 28, 2026 44.92 45.24 44.84 44.83 681.00
Aug 27, 2026 32.28 32.48 32.21 32.47 16500.00
Aug 26, 2026 31.97 32.07 31.88 32.01 10200.00
Aug 25, 2026 32.11 32.11 31.83 32.01 31844.00
Aug 24, 2026 31.89 31.92 31.63 31.81 27249.00
Aug 21, 2026 32.12 32.16 31.98 32.10 10300.00
Aug 20, 2026 32.03 32.17 31.91 32.05 24417.00
Aug 19, 2026 32.23 32.40 32.08 32.23 150503.0
Aug 18, 2026 32.49 32.49 32.23 32.31 134661.0
Aug 17, 2026 32.97 33.04 32.83 32.86 12400.00
Aug 14, 2026 33.02 33.02 32.78 32.91 18500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Global X NASDAQ-100 Index Corporate Cl ETF $ 119.24
iShares NASDAQ 100 Index ETF 98.68
BMO NASDAQ 100 Equity Hedged to CAD Index ETF 199.80
iShares NASDAQ 100 Index ETF (CAD-Hedged) 71.94
BMO NASDAQ 100 Equity Index ETF 134.04