Global X Nasdaq-100 Index ETF Class A USD (QQQX.U.TO)
32.27
-0.20
(-0.62%)
USD |
TSX |
Aug 28, 16:00
QQQX.U.TO Price : 32.27 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 32.41 | 32.41 | 32.19 | 32.27 | 9900.00 |
| Aug 27, 2026 | 32.28 | 32.48 | 32.21 | 32.47 | 16500.00 |
| Aug 26, 2026 | 31.97 | 32.07 | 31.88 | 32.01 | 10200.00 |
| Aug 25, 2026 | 32.11 | 32.11 | 31.83 | 32.01 | 31844.00 |
| Aug 24, 2026 | 31.89 | 31.92 | 31.63 | 31.81 | 27249.00 |
| Aug 21, 2026 | 32.12 | 32.16 | 31.98 | 32.10 | 10300.00 |
| Aug 20, 2026 | 32.03 | 32.17 | 31.91 | 32.05 | 24417.00 |
| Aug 19, 2026 | 32.23 | 32.40 | 32.08 | 32.23 | 150503.0 |
| Aug 18, 2026 | 32.49 | 32.49 | 32.23 | 32.31 | 134661.0 |
| Aug 17, 2026 | 32.97 | 33.04 | 32.83 | 32.86 | 12400.00 |
| Aug 14, 2026 | 33.02 | 33.02 | 32.78 | 32.91 | 18500.00 |
| Aug 13, 2026 | 32.76 | 33.03 | 32.76 | 32.95 | 25260.00 |
| Aug 12, 2026 | 32.68 | 32.68 | 32.55 | 32.59 | 21100.00 |
| Aug 11, 2026 | 32.49 | 32.52 | 32.24 | 32.33 | 17100.00 |
| Aug 10, 2026 | 32.54 | 32.61 | 32.43 | 32.49 | 20000.00 |
| Aug 07, 2026 | 32.47 | 32.56 | 32.28 | 32.55 | 25300.00 |
| Aug 06, 2026 | 31.98 | 32.33 | 31.92 | 32.23 | 43600.00 |
| Aug 05, 2026 | 32.67 | 32.81 | 32.25 | 32.25 | 50000.00 |
| Aug 04, 2026 | 31.90 | 32.64 | 31.89 | 32.58 | 35844.00 |
| Jul 31, 2026 | 31.17 | 31.24 | 30.64 | 31.00 | 32000.00 |
| Jul 30, 2026 | 30.22 | 30.84 | 30.22 | 30.80 | 18702.00 |
| Jul 29, 2026 | 30.36 | 30.60 | 29.77 | 29.78 | 51104.00 |
| Jul 28, 2026 | 30.48 | 30.57 | 30.07 | 30.42 | 32101.00 |
| Jul 27, 2026 | 31.17 | 31.17 | 30.49 | 30.71 | 24500.00 |
| Jul 24, 2026 | 31.11 | 31.16 | 30.74 | 30.81 | 24144.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median