Global X Nasdaq-100 ETF (QQQX.U.TO)
23.05
-0.03
(-0.13%)
USD |
TSX |
Nov 12, 16:00
QQQX.U.TO Price: 23.05 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 23.06 | 23.07 | 23.03 | 23.05 | 1700.00 |
| Nov 11, 2024 | 23.10 | 23.11 | 23.02 | 23.08 | 3100.00 |
| Nov 08, 2024 | 23.05 | 23.13 | 23.04 | 23.08 | 7200.00 |
| Nov 07, 2024 | 22.96 | 23.07 | 22.95 | 23.07 | 1300.00 |
| Nov 06, 2024 | 22.48 | 22.74 | 22.46 | 22.71 | 24800.00 |
| Nov 05, 2024 | 21.98 | 22.13 | 21.98 | 22.11 | 8500.00 |
| Nov 04, 2024 | 21.91 | 21.95 | 21.79 | 21.84 | 10300.00 |
| Nov 01, 2024 | 21.80 | 22.01 | 21.80 | 21.90 | 9200.00 |
| Oct 31, 2024 | 22.14 | 22.14 | 21.75 | 21.75 | 54700.00 |
| Oct 30, 2024 | 22.40 | 22.47 | 22.29 | 22.29 | 33885.00 |
| Oct 29, 2024 | 22.27 | 22.52 | 22.22 | 22.47 | 13700.00 |
| Oct 28, 2024 | 22.36 | 22.36 | 22.25 | 22.25 | 20200.00 |
| Oct 25, 2024 | 22.27 | 22.45 | 22.22 | 22.26 | 11200.00 |
| Oct 24, 2024 | 22.11 | 22.14 | 22.01 | 22.14 | 14830.00 |
| Oct 23, 2024 | 22.18 | 22.18 | 21.80 | 21.95 | 28500.00 |
| Oct 22, 2024 | 22.25 | 22.34 | 22.17 | 22.30 | 13100.00 |
| Oct 21, 2024 | 22.21 | 22.27 | 22.10 | 22.27 | 7400.00 |
| Oct 18, 2024 | 22.19 | 22.26 | 22.19 | 22.22 | 6100.00 |
| Oct 17, 2024 | 22.11 | 22.24 | 22.08 | 22.09 | 13200.00 |
| Oct 16, 2024 | 21.91 | 22.08 | 21.91 | 22.05 | 5000.00 |
| Oct 15, 2024 | 22.32 | 22.38 | 21.97 | 22.05 | 5600.00 |
| Oct 11, 2024 | 22.00 | 22.19 | 22.00 | 22.17 | 8000.00 |
| Oct 10, 2024 | 22.07 | 22.19 | 22.07 | 22.14 | 3000.00 |
| Oct 09, 2024 | 21.94 | 22.18 | 21.94 | 22.17 | 13200.00 |
| Oct 08, 2024 | 21.76 | 21.90 | 21.76 | 21.89 | 9400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.51
Minimum
Aug 07 2024
23.08
Maximum
Nov 08 2024
21.43
Average
21.56
Median