Global X NASDAQ-100 Index Corporate Cl ETF $ (HXQ.U.TO)
119.24
+0.71
(+0.60%)
USD |
TSX |
Sep 18, 16:00
HXQ.U.TO Price : 119.24 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 119.03 | 119.24 | 118.59 | 119.24 | 7274.00 |
| Sep 17, 2026 | 118.41 | 118.65 | 118.04 | 118.53 | 8172.00 |
| Sep 16, 2026 | 116.58 | 117.20 | 115.88 | 116.40 | 16860.00 |
| Sep 15, 2026 | 116.49 | 116.55 | 115.78 | 115.86 | 10169.00 |
| Sep 14, 2026 | 115.86 | 117.10 | 115.76 | 116.57 | 16021.00 |
| Sep 11, 2026 | 117.26 | 117.50 | 117.13 | 117.14 | 6151.00 |
| Sep 10, 2026 | 115.72 | 116.23 | 115.62 | 115.84 | 19149.00 |
| Sep 09, 2026 | 116.80 | 117.14 | 116.73 | 116.89 | 4422.00 |
| Sep 08, 2026 | 117.50 | 117.57 | 116.60 | 117.04 | 10127.00 |
| Sep 04, 2026 | 117.59 | 118.20 | 117.25 | 117.57 | 43169.00 |
| Sep 03, 2026 | 116.05 | 117.12 | 115.90 | 116.86 | 16881.00 |
| Sep 02, 2026 | 116.27 | 116.37 | 115.75 | 115.98 | 11094.00 |
| Sep 01, 2026 | 116.27 | 116.85 | 115.80 | 116.23 | 13359.00 |
| Aug 31, 2026 | 117.37 | 117.54 | 116.93 | 117.54 | 23252.00 |
| Aug 28, 2026 | 117.83 | 118.75 | 117.64 | 117.78 | 14276.00 |
| Aug 27, 2026 | 117.45 | 118.11 | 117.14 | 118.11 | 10306.00 |
| Aug 26, 2026 | 116.21 | 116.85 | 116.21 | 116.73 | 9021.00 |
| Aug 25, 2026 | 116.49 | 116.63 | 115.82 | 116.17 | 10730.00 |
| Aug 24, 2026 | 115.94 | 116.07 | 114.97 | 115.66 | 20416.00 |
| Aug 21, 2026 | 116.34 | 116.34 | 115.46 | 116.09 | 10786.00 |
| Aug 20, 2026 | 116.05 | 116.35 | 115.60 | 116.08 | 12220.00 |
| Aug 19, 2026 | 117.92 | 117.92 | 116.45 | 116.91 | 15888.00 |
| Aug 18, 2026 | 118.17 | 118.42 | 117.58 | 117.93 | 20147.00 |
| Aug 17, 2026 | 120.11 | 120.43 | 119.66 | 119.66 | 16510.00 |
| Aug 14, 2026 | 120.33 | 120.40 | 119.50 | 119.93 | 13910.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median