Global X NASDAQ-100 Index Corporate Cl ETF $ (HXQ.U.TO)
117.78
-0.33
(-0.28%)
USD |
TSX |
Aug 28, 16:00
HXQ.U.TO Price : 117.78 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 117.83 | 118.75 | 117.64 | 117.78 | 14276.00 |
| Aug 27, 2026 | 117.45 | 118.11 | 117.14 | 118.11 | 10306.00 |
| Aug 26, 2026 | 116.21 | 116.85 | 116.21 | 116.73 | 9021.00 |
| Aug 25, 2026 | 116.49 | 116.63 | 115.82 | 116.17 | 10730.00 |
| Aug 24, 2026 | 115.94 | 116.07 | 114.97 | 115.66 | 20416.00 |
| Aug 21, 2026 | 116.34 | 116.34 | 115.46 | 116.09 | 10786.00 |
| Aug 20, 2026 | 116.05 | 116.35 | 115.60 | 116.08 | 12220.00 |
| Aug 19, 2026 | 117.92 | 117.92 | 116.45 | 116.91 | 15888.00 |
| Aug 18, 2026 | 118.17 | 118.42 | 117.58 | 117.93 | 20147.00 |
| Aug 17, 2026 | 120.11 | 120.43 | 119.66 | 119.66 | 16510.00 |
| Aug 14, 2026 | 120.33 | 120.40 | 119.50 | 119.93 | 13910.00 |
| Aug 13, 2026 | 119.51 | 120.95 | 119.51 | 120.50 | 16359.00 |
| Aug 12, 2026 | 119.62 | 119.62 | 119.02 | 119.26 | 7490.00 |
| Aug 11, 2026 | 119.21 | 119.21 | 118.00 | 118.19 | 8960.00 |
| Aug 10, 2026 | 119.19 | 119.41 | 118.75 | 118.75 | 10367.00 |
| Aug 07, 2026 | 118.88 | 119.26 | 118.40 | 119.26 | 11078.00 |
| Aug 06, 2026 | 117.84 | 119.05 | 117.63 | 118.35 | 13388.00 |
| Aug 05, 2026 | 120.54 | 120.97 | 118.92 | 118.92 | 43558.00 |
| Aug 04, 2026 | 117.52 | 120.64 | 117.52 | 120.38 | 31849.00 |
| Jul 31, 2026 | 114.73 | 115.34 | 112.98 | 114.06 | 26855.00 |
| Jul 30, 2026 | 112.20 | 113.39 | 112.00 | 113.28 | 24134.00 |
| Jul 29, 2026 | 112.48 | 112.69 | 109.90 | 110.05 | 55801.00 |
| Jul 28, 2026 | 112.86 | 113.06 | 111.40 | 112.84 | 32209.00 |
| Jul 27, 2026 | 115.48 | 115.48 | 113.00 | 113.88 | 28238.00 |
| Jul 24, 2026 | 115.17 | 115.17 | 113.79 | 113.94 | 21417.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median