Horizons NASDAQ-100® ETF (HXQ.U.TO)
49.74
-0.20
(-0.40%)
USD |
TSX |
Apr 25, 15:55
HXQ.U.TO Price: 49.74 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 50.24 | 50.31 | 49.94 | 49.94 | 2000.00 |
Apr 23, 2024 | 49.60 | 49.93 | 49.60 | 49.93 | 800.00 |
Apr 22, 2024 | 49.00 | 49.23 | 48.64 | 49.23 | 1813.00 |
Apr 19, 2024 | 49.38 | 49.38 | 48.55 | 48.66 | 2628.00 |
Apr 18, 2024 | 49.98 | 50.08 | 49.65 | 49.68 | 2021.00 |
Apr 17, 2024 | 50.47 | 50.47 | 49.99 | 49.99 | 1405.00 |
Apr 16, 2024 | 50.55 | 50.81 | 50.54 | 50.64 | 2452.00 |
Apr 15, 2024 | 51.85 | 51.85 | 50.50 | 50.58 | 7621.00 |
Apr 12, 2024 | 51.71 | 51.80 | 51.30 | 51.46 | 2022.00 |
Apr 11, 2024 | 51.74 | 52.31 | 51.74 | 52.29 | 4597.00 |
Apr 10, 2024 | 51.26 | 51.49 | 51.26 | 51.40 | 3100.00 |
Apr 09, 2024 | 51.44 | 51.82 | 51.44 | 51.82 | 1700.00 |
Apr 08, 2024 | 51.68 | 51.89 | 51.68 | 51.69 | 919.00 |
Apr 05, 2024 | 51.27 | 52.00 | 51.27 | 52.00 | 900.00 |
Apr 04, 2024 | 52.37 | 52.38 | 51.07 | 51.07 | 1300.00 |
Apr 03, 2024 | 51.57 | 52.07 | 51.57 | 51.78 | 1511.00 |
Apr 02, 2024 | 51.71 | 51.78 | 51.71 | 51.78 | 2400.00 |
Apr 01, 2024 | 52.14 | 52.25 | 52.07 | 52.25 | 776.00 |
Mar 28, 2024 | 52.21 | 52.22 | 52.11 | 52.19 | 554.00 |
Mar 27, 2024 | 52.39 | 52.39 | 51.97 | 51.97 | 400.00 |
Mar 26, 2024 | 52.35 | 52.35 | 52.02 | 52.02 | 500.00 |
Mar 25, 2024 | 52.04 | 52.28 | 52.04 | 52.20 | 2700.00 |
Mar 22, 2024 | 52.26 | 52.36 | 52.26 | 52.36 | 200.00 |
Mar 21, 2024 | 52.67 | 52.68 | 52.39 | 52.41 | 4685.00 |
Mar 20, 2024 | 51.61 | 52.11 | 51.43 | 52.00 | 2420.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.45
Minimum
Mar 16 2020
52.41
Maximum
Mar 21 2024
35.43
Average
36.12
Median
Jan 12 2021