Global X NASDAQ-100 Index Corp Cl ETF (HXQ.U.TO)
59.47
-0.01
(-0.02%)
USD |
TSX |
Nov 22, 16:00
HXQ.U.TO Price: 59.47 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 59.44 | 59.47 | 59.25 | 59.47 | 2300.00 |
| Nov 21, 2024 | 58.72 | 59.48 | 58.72 | 59.48 | 2268.00 |
| Nov 20, 2024 | 58.81 | 59.07 | 58.61 | 59.07 | 612.00 |
| Nov 19, 2024 | 58.52 | 59.21 | 58.52 | 59.21 | 11900.00 |
| Nov 18, 2024 | 58.72 | 58.83 | 58.72 | 58.81 | 318.00 |
| Nov 15, 2024 | 58.61 | 58.61 | 58.30 | 58.33 | 5518.00 |
| Nov 14, 2024 | 59.96 | 60.15 | 59.94 | 59.94 | 4206.00 |
| Nov 13, 2024 | 60.28 | 60.33 | 60.13 | 60.13 | 1900.00 |
| Nov 12, 2024 | 60.31 | 60.31 | 60.19 | 60.19 | 1300.00 |
| Nov 11, 2024 | 60.36 | 60.44 | 60.22 | 60.24 | 2883.00 |
| Nov 08, 2024 | 60.53 | 60.53 | 60.42 | 60.44 | 5425.00 |
| Nov 07, 2024 | 59.84 | 60.37 | 59.84 | 60.37 | 1401.00 |
| Nov 06, 2024 | 59.09 | 59.43 | 59.09 | 59.43 | 5422.00 |
| Nov 05, 2024 | 57.77 | 57.77 | 57.77 | 57.77 | 3600.00 |
| Nov 04, 2024 | 57.24 | 57.34 | 57.21 | 57.21 | 742.00 |
| Nov 01, 2024 | 57.37 | 57.58 | 57.37 | 57.46 | 608.00 |
| Oct 31, 2024 | 57.63 | 57.63 | 56.93 | 56.93 | 5720.00 |
| Oct 30, 2024 | 58.57 | 58.57 | 58.42 | 58.42 | 885.00 |
| Oct 29, 2024 | 58.78 | 58.78 | 58.78 | 58.78 | 300.00 |
| Oct 28, 2024 | 58.43 | 58.43 | 58.23 | 58.23 | 2200.00 |
| Oct 25, 2024 | 58.25 | 58.75 | 58.25 | 58.36 | 995.00 |
| Oct 24, 2024 | 57.83 | 57.83 | 57.77 | 57.77 | 4100.00 |
| Oct 23, 2024 | 58.03 | 58.03 | 57.24 | 57.24 | 300.00 |
| Oct 22, 2024 | 58.10 | 58.18 | 58.02 | 58.18 | 383.00 |
| Oct 21, 2024 | 58.19 | 58.19 | 57.98 | 57.99 | 1941.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.45
Minimum
Mar 16 2020
60.44
Maximum
Nov 08 2024
39.39
Average
38.42
Median
Apr 06 2021