Horizons NASDAQ-100® ETF (HXQ.U.TO)
38.18
+0.49 (+1.30%)
USD |
TSX |
Aug 12, 16:00
HXQ.U.TO Price: 38.18 for Aug. 12, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2022 | 38.18 | 38.18 | 38.18 | 38.18 | 100.00 |
| Aug 11, 2022 | 37.93 | 38.09 | 37.69 | 37.69 | 636.00 |
| Aug 10, 2022 | 37.58 | 37.89 | 37.58 | 37.89 | 15200.00 |
| Aug 09, 2022 | 37.23 | 37.23 | 37.23 | 37.23 | 0.000 |
| Aug 08, 2022 | 37.84 | 37.84 | 37.23 | 37.23 | 801.00 |
| Aug 05, 2022 | 37.53 | 37.53 | 37.27 | 37.29 | 1412.00 |
| Aug 04, 2022 | 37.65 | 37.65 | 37.57 | 37.60 | 600.00 |
| Aug 03, 2022 | 36.64 | 36.64 | 36.64 | 36.64 | 0.000 |
| Aug 02, 2022 | 36.86 | 36.86 | 36.64 | 36.64 | 10900.00 |
| Jul 29, 2022 | 36.30 | 36.74 | 36.26 | 36.74 | 58504.00 |
| Jul 28, 2022 | 34.23 | 34.23 | 34.23 | 34.23 | 0.000 |
| Jul 27, 2022 | 34.23 | 34.23 | 34.23 | 34.23 | 0.000 |
| Jul 26, 2022 | 34.22 | 34.25 | 34.20 | 34.23 | 6400.00 |
| Jul 25, 2022 | 35.61 | 35.61 | 35.61 | 35.61 | 0.000 |
| Jul 22, 2022 | 35.61 | 35.61 | 35.61 | 35.61 | 120.00 |
| Jul 21, 2022 | 35.30 | 35.30 | 35.30 | 35.30 | 0.000 |
| Jul 20, 2022 | 34.80 | 35.35 | 34.79 | 35.30 | 30800.00 |
| Jul 19, 2022 | 34.66 | 34.71 | 34.66 | 34.71 | 300.00 |
| Jul 18, 2022 | 33.83 | 33.83 | 33.83 | 33.83 | 0.000 |
| Jul 15, 2022 | 33.83 | 33.83 | 33.83 | 33.83 | 100.00 |
| Jul 14, 2022 | 33.26 | 33.26 | 33.26 | 33.26 | 0.000 |
| Jul 13, 2022 | 33.06 | 33.26 | 32.98 | 33.26 | 2575.00 |
| Jul 12, 2022 | 33.76 | 33.76 | 33.31 | 33.31 | 200.00 |
| Jul 11, 2022 | 33.70 | 33.71 | 33.69 | 33.69 | 1001.00 |
| Jul 08, 2022 | 34.39 | 34.39 | 34.37 | 34.37 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.18
Minimum
Aug 14 2017
46.81
Maximum
Nov 19 2021
28.06
Average
24.30
Median
Feb 27 2020