Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 60.28 60.33 60.13 60.13 1900.00
Nov 12, 2024 60.31 60.31 60.19 60.19 1300.00
Nov 11, 2024 60.36 60.44 60.22 60.24 2883.00
Nov 08, 2024 60.53 60.53 60.42 60.44 5425.00
Nov 07, 2024 59.84 60.37 59.84 60.37 1401.00
Nov 06, 2024 59.09 59.43 59.09 59.43 5422.00
Nov 05, 2024 57.77 57.77 57.77 57.77 3600.00
Nov 04, 2024 57.24 57.34 57.21 57.21 742.00
Nov 01, 2024 57.37 57.58 57.37 57.46 608.00
Oct 31, 2024 57.63 57.63 56.93 56.93 5720.00
Oct 30, 2024 58.57 58.57 58.42 58.42 885.00
Oct 29, 2024 58.78 58.78 58.78 58.78 300.00
Oct 28, 2024 58.43 58.43 58.23 58.23 2200.00
Oct 25, 2024 58.25 58.75 58.25 58.36 995.00
Oct 24, 2024 57.83 57.83 57.77 57.77 4100.00
Oct 23, 2024 58.03 58.03 57.24 57.24 300.00
Oct 22, 2024 58.10 58.18 58.02 58.18 383.00
Oct 21, 2024 58.19 58.19 57.98 57.99 1941.00
Oct 18, 2024 58.06 58.08 58.06 58.08 269.00
Oct 17, 2024 57.67 57.67 57.67 57.67 0.000
Oct 16, 2024 57.67 57.67 57.67 57.67 0.000
Oct 15, 2024 57.92 57.92 57.49 57.67 2505.00
Oct 11, 2024 57.97 57.97 57.97 57.97 185.00
Oct 10, 2024 57.97 57.97 57.92 57.92 1417.00
Oct 09, 2024 57.74 57.97 57.74 57.97 280.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.45
Minimum
Mar 16 2020
60.44
Maximum
Nov 08 2024
39.19
Average
38.34
Median
Aug 15 2022