JPMorgan Nasdaq Equity Premium Yield ETF (ROCQ)
55.14
+0.42
(+0.78%)
USD |
NASDAQ |
Aug 25, 16:00
55.14
0.00 (0.00%)
After-Hours: 19:59
ROCQ Price : 55.14 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 54.96 | 54.97 | 54.45 | 54.72 | 497290.0 |
| Aug 21, 2026 | 55.36 | 55.36 | 54.93 | 55.18 | 166971.0 |
| Aug 20, 2026 | 55.16 | 55.31 | 54.90 | 55.04 | 363868.0 |
| Aug 19, 2026 | 55.75 | 55.75 | 55.18 | 55.35 | 349692.0 |
| Aug 18, 2026 | 55.90 | 55.90 | 55.45 | 55.54 | 283256.0 |
| Aug 17, 2026 | 56.63 | 56.68 | 56.38 | 56.40 | 184462.0 |
| Aug 14, 2026 | 56.50 | 56.63 | 56.35 | 56.45 | 216866.0 |
| Aug 13, 2026 | 56.01 | 56.49 | 56.01 | 56.39 | 191609.0 |
| Aug 12, 2026 | 56.05 | 56.05 | 55.86 | 55.91 | 188629.0 |
| Aug 11, 2026 | 55.77 | 55.85 | 55.53 | 55.62 | 259228.0 |
| Aug 10, 2026 | 55.73 | 55.82 | 55.58 | 55.65 | 258242.0 |
| Aug 07, 2026 | 55.80 | 55.86 | 55.60 | 55.76 | 277428.0 |
| Aug 06, 2026 | 55.45 | 55.78 | 55.34 | 55.71 | 253740.0 |
| Aug 05, 2026 | 55.80 | 55.89 | 55.52 | 55.54 | 127106.0 |
| Aug 04, 2026 | 55.18 | 55.81 | 55.02 | 55.67 | 356067.0 |
| Aug 03, 2026 | 54.09 | 54.88 | 53.93 | 54.78 | 128637.0 |
| Jul 31, 2026 | 55.01 | 55.34 | 54.25 | 54.78 | 377692.0 |
| Jul 30, 2026 | 53.89 | 54.61 | 53.75 | 54.47 | 200160.0 |
| Jul 29, 2026 | 53.71 | 53.97 | 52.60 | 52.62 | 236759.0 |
| Jul 28, 2026 | 53.72 | 53.87 | 53.03 | 53.70 | 218942.0 |
| Jul 27, 2026 | 54.75 | 55.02 | 53.69 | 54.13 | 207562.0 |
| Jul 24, 2026 | 54.80 | 55.00 | 54.18 | 54.35 | 189819.0 |
| Jul 23, 2026 | 55.17 | 55.37 | 54.60 | 54.95 | 534593.0 |
| Jul 22, 2026 | 55.64 | 56.03 | 55.59 | 55.78 | 166051.0 |
| Jul 21, 2026 | 55.71 | 56.00 | 55.42 | 55.93 | 148240.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median