JPMorgan Nasdaq Equity Premium Yield ETF (ROCQ)

54.94 -0.53 (-0.96%) USD  |  NASDAQ  |  Sep 14, 16:00
54.75 -0.19 (-0.35%) After-Hours: 05:06
More

ROCQ Price : 54.94 for Sept. 14, 2026

Price Chart

View Price for ROCQ.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2026. Start Trial.
Date Open High Low Close Volume
Sep 14, 2026 54.72 55.19 54.52 54.94 390475.0
Sep 11, 2026 55.42 55.64 55.32 55.47 314384.0
Sep 10, 2026 55.00 55.18 54.87 55.00 403943.0
Sep 09, 2026 55.47 55.59 55.32 55.45 220126.0
Sep 08, 2026 55.67 55.68 55.35 55.55 270899.0
Sep 04, 2026 55.43 55.62 55.28 55.46 684575.0
Sep 03, 2026 54.87 55.36 54.80 55.31 379017.0
Sep 02, 2026 54.49 54.77 54.38 54.75 282980.0
Sep 01, 2026 54.50 54.83 54.28 54.45 496065.0
Aug 31, 2026 55.42 55.55 55.25 55.51 542218.0
Aug 28, 2026 55.56 56.02 55.38 55.49 308277.0
Aug 27, 2026 55.53 55.71 55.24 55.69 336794.0
Aug 26, 2026 54.98 55.19 54.90 55.07 231835.0
Aug 25, 2026 55.01 55.20 54.82 55.12 169676.0
Aug 24, 2026 54.96 54.97 54.45 54.72 497290.0
Aug 21, 2026 55.36 55.36 54.93 55.18 166971.0
Aug 20, 2026 55.16 55.31 54.90 55.04 363868.0
Aug 19, 2026 55.75 55.75 55.18 55.35 349692.0
Aug 18, 2026 55.90 55.90 55.45 55.54 283256.0
Aug 17, 2026 56.63 56.68 56.38 56.40 184462.0
Aug 14, 2026 56.50 56.63 56.35 56.45 216866.0
Aug 13, 2026 56.01 56.49 56.01 56.39 191609.0
Aug 12, 2026 56.05 56.05 55.86 55.91 188629.0
Aug 11, 2026 55.77 55.85 55.53 55.62 259228.0
Aug 10, 2026 55.73 55.82 55.58 55.65 258242.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
REX FANG & Innovation Equity Premium Income ETF 42.16
Eaton Vance Enhanced Equity Income Fund II 21.23
Global X NASDAQ 100 Risk Managed Income ETF 15.22
Kurv Technology Titans Select ETF 28.61
iShares Nasdaq Premium Income Active ETF 54.89