iShares MSCI USA Momentum Factor Index ETF (XMTM.TO)
50.94
-0.52
(-1.01%)
CAD |
TSX |
Aug 28, 16:00
XMTM.TO Price : 50.94 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 51.46 | 51.46 | 51.46 | 50.94 | 227.00 |
| Aug 27, 2026 | 51.31 | 51.46 | 51.30 | 51.46 | 1222.00 |
| Aug 26, 2026 | 51.37 | 51.51 | 51.37 | 51.58 | 602.00 |
| Aug 25, 2026 | 51.54 | 51.54 | 50.91 | 51.10 | 3132.00 |
| Aug 24, 2026 | 50.50 | 50.81 | 50.50 | 50.79 | 10295.00 |
| Aug 21, 2026 | 51.59 | 51.59 | 51.16 | 51.37 | 703.00 |
| Aug 20, 2026 | 51.70 | 51.70 | 51.70 | 51.39 | 355.00 |
| Aug 19, 2026 | 52.42 | 52.42 | 51.59 | 51.56 | 3285.00 |
| Aug 18, 2026 | 53.26 | 53.26 | 52.79 | 52.95 | 1673.00 |
| Aug 17, 2026 | 54.07 | 54.86 | 54.07 | 54.66 | 1322.00 |
| Aug 14, 2026 | 53.69 | 53.69 | 53.69 | 53.80 | 519.00 |
| Aug 13, 2026 | 53.69 | 54.28 | 53.69 | 53.81 | 755.00 |
| Aug 12, 2026 | 53.60 | 53.75 | 53.60 | 53.70 | 2933.00 |
| Aug 11, 2026 | 52.78 | 52.78 | 52.34 | 52.48 | 558.00 |
| Aug 10, 2026 | 52.91 | 52.91 | 52.56 | 52.46 | 5402.00 |
| Aug 07, 2026 | 53.26 | 53.26 | 52.58 | 52.66 | 3827.00 |
| Aug 06, 2026 | 53.07 | 53.07 | 53.06 | 52.91 | 2108.00 |
| Aug 05, 2026 | 53.83 | 54.26 | 53.44 | 53.30 | 5587.00 |
| Aug 04, 2026 | 53.55 | 54.17 | 53.55 | 53.99 | 562.00 |
| Jul 31, 2026 | 52.10 | 52.10 | 51.59 | 51.57 | 2643.00 |
| Jul 30, 2026 | 51.24 | 51.24 | 51.19 | 51.17 | 1123.00 |
| Jul 29, 2026 | 49.31 | 49.93 | 48.82 | 48.72 | 1341.00 |
| Jul 28, 2026 | 50.89 | 50.89 | 50.00 | 50.49 | 5572.00 |
| Jul 27, 2026 | 53.28 | 53.28 | 51.23 | 52.15 | 6842.00 |
| Jul 24, 2026 | 53.37 | 53.37 | 52.70 | 52.72 | 529.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median