iShares MSCI USA Momentum Ftr ETF (XMTM.TO)
29.73
+0.54
(+1.85%)
CAD |
TSX |
Apr 23, 09:30
XMTM.TO Price: 29.73 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 0.000 |
| Apr 19, 2024 | 29.49 | 29.49 | 29.19 | 29.19 | 300.00 |
| Apr 18, 2024 | 30.16 | 30.28 | 30.13 | 30.13 | 400.00 |
| Apr 17, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 0.000 |
| Apr 16, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 0.000 |
| Apr 15, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 0.000 |
| Apr 12, 2024 | 31.15 | 31.15 | 30.96 | 30.96 | 1400.00 |
| Apr 11, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 0.000 |
| Apr 10, 2024 | 30.98 | 31.02 | 30.92 | 30.92 | 500.00 |
| Apr 09, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 195.00 |
| Apr 08, 2024 | 31.08 | 31.18 | 31.08 | 31.14 | 452.00 |
| Apr 05, 2024 | 31.22 | 31.25 | 31.22 | 31.22 | 406.00 |
| Apr 04, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 300.00 |
| Apr 03, 2024 | 30.91 | 31.14 | 30.91 | 31.04 | 1130.00 |
| Apr 02, 2024 | 30.84 | 30.94 | 30.84 | 30.94 | 550.00 |
| Apr 01, 2024 | 31.29 | 31.29 | 31.08 | 31.08 | 1036.00 |
| Mar 28, 2024 | 31.12 | 31.13 | 31.11 | 31.13 | 550.00 |
| Mar 27, 2024 | 31.10 | 31.19 | 31.02 | 31.19 | 997.00 |
| Mar 26, 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 150.00 |
| Mar 25, 2024 | 31.32 | 31.43 | 31.32 | 31.35 | 701.00 |
| Mar 22, 2024 | 31.44 | 31.44 | 31.42 | 31.42 | 300.00 |
| Mar 21, 2024 | 31.20 | 31.32 | 31.20 | 31.32 | 360.00 |
| Mar 20, 2024 | 30.80 | 30.80 | 30.72 | 30.72 | 200.00 |
| Mar 19, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 0.000 |
| Mar 18, 2024 | 30.49 | 30.49 | 30.47 | 30.47 | 500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.70
Minimum
Mar 23 2020
31.42
Maximum
Mar 22 2024
24.17
Average
23.97
Median
Aug 15 2023