iShares MSCI USA Momentum Ftr ETF (XMTM.TO)
34.21
-0.34
(-0.98%)
CAD |
TSX |
Nov 04, 16:00
XMTM.TO Price: 34.21 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 34.29 | 34.29 | 34.21 | 34.21 | 236.00 |
| Nov 01, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 200.00 |
| Oct 31, 2024 | 34.55 | 34.57 | 34.54 | 34.54 | 830.00 |
| Oct 30, 2024 | 34.96 | 35.09 | 34.95 | 34.96 | 3532.00 |
| Oct 29, 2024 | 35.02 | 35.20 | 35.02 | 35.20 | 620.00 |
| Oct 28, 2024 | 35.18 | 35.18 | 35.18 | 35.18 | 0.000 |
| Oct 25, 2024 | 35.22 | 35.22 | 35.18 | 35.18 | 210.00 |
| Oct 24, 2024 | 35.15 | 35.22 | 35.08 | 35.11 | 700.00 |
| Oct 23, 2024 | 35.30 | 35.30 | 35.29 | 35.29 | 2848.00 |
| Oct 22, 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 150.00 |
| Oct 21, 2024 | 35.44 | 35.44 | 35.33 | 35.33 | 300.00 |
| Oct 18, 2024 | 35.21 | 35.21 | 35.21 | 35.21 | 102.00 |
| Oct 17, 2024 | 35.40 | 35.45 | 35.40 | 35.45 | 200.00 |
| Oct 16, 2024 | 34.98 | 35.07 | 34.98 | 35.07 | 1610.00 |
| Oct 15, 2024 | 35.19 | 35.19 | 34.90 | 34.90 | 715.00 |
| Oct 11, 2024 | 34.87 | 34.87 | 34.87 | 34.87 | 107.00 |
| Oct 10, 2024 | 34.39 | 34.39 | 34.39 | 34.39 | 0.000 |
| Oct 09, 2024 | 34.39 | 34.39 | 34.39 | 34.39 | 100.00 |
| Oct 08, 2024 | 34.07 | 34.16 | 34.06 | 34.15 | 400.00 |
| Oct 07, 2024 | 33.42 | 33.42 | 33.42 | 33.42 | 0.000 |
| Oct 04, 2024 | 33.42 | 33.42 | 33.42 | 33.42 | 0.000 |
| Oct 03, 2024 | 33.42 | 33.42 | 33.42 | 33.42 | 100.00 |
| Oct 02, 2024 | 33.27 | 33.37 | 33.27 | 33.37 | 374.00 |
| Oct 01, 2024 | 33.31 | 33.31 | 33.23 | 33.23 | 200.00 |
| Sep 30, 2024 | 33.47 | 33.47 | 33.47 | 33.47 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.70
Minimum
Mar 23 2020
35.45
Maximum
Oct 17 2024
25.18
Average
24.43
Median
Oct 09 2020