iShares MSCI USA Momentum Factor Index ETF (XMTM.TO)
48.50
-2.46
(-4.83%)
CAD |
TSX |
Oct 30, 16:00
XMTM.TO Price : 48.50 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 49.09 | 49.09 | 48.00 | 48.50 | 961.00 |
| Oct 29, 2026 | 51.88 | 51.88 | 51.88 | 50.96 | 125.00 |
| Oct 28, 2026 | 51.88 | 51.88 | 51.88 | 51.96 | 218.00 |
| Oct 27, 2026 | 49.53 | 49.53 | 49.53 | 51.46 | 16.00 |
| Oct 26, 2026 | 49.53 | 49.53 | 49.53 | 50.49 | 122.00 |
| Oct 23, 2026 | 49.00 | 49.56 | 49.00 | 49.53 | 752.00 |
| Oct 22, 2026 | 50.28 | 50.28 | 49.25 | 49.39 | 25455.00 |
| Oct 21, 2026 | 51.01 | 51.54 | 51.01 | 51.48 | 1135.00 |
| Oct 20, 2026 | 51.06 | 51.06 | 51.06 | 50.89 | 204.00 |
| Oct 19, 2026 | 51.06 | 51.06 | 51.06 | 51.03 | 281.00 |
| Oct 16, 2026 | 52.00 | 52.00 | 51.00 | 50.69 | 777.00 |
| Oct 15, 2026 | 51.85 | 52.31 | 51.85 | 52.28 | 876.00 |
| Oct 14, 2026 | 53.95 | 53.95 | 53.07 | 53.08 | 950.00 |
| Oct 13, 2026 | 54.19 | 54.45 | 54.05 | 54.45 | 7302.00 |
| Oct 09, 2026 | 55.93 | 55.93 | 55.76 | 55.76 | 391.00 |
| Oct 08, 2026 | 55.75 | 55.81 | 55.75 | 55.15 | 4750.00 |
| Oct 07, 2026 | 55.92 | 56.21 | 55.92 | 56.22 | 1676.00 |
| Oct 06, 2026 | 56.54 | 56.65 | 56.37 | 56.36 | 5017.00 |
| Oct 05, 2026 | 56.40 | 56.40 | 56.29 | 56.29 | 864.00 |
| Oct 02, 2026 | 56.15 | 56.35 | 56.03 | 56.26 | 3514.00 |
| Oct 01, 2026 | 55.12 | 55.73 | 54.94 | 55.79 | 1496.00 |
| Sep 30, 2026 | 55.18 | 55.40 | 55.18 | 55.26 | 1740.00 |
| Sep 29, 2026 | 55.13 | 55.13 | 54.93 | 54.93 | 1331.00 |
| Sep 28, 2026 | 54.66 | 54.66 | 54.66 | 54.64 | 194.00 |
| Sep 25, 2026 | 55.13 | 55.13 | 55.13 | 55.13 | 396.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median