Invesco NASDAQ 100 ETF CAD (QQC.TO)
34.90
-0.12
(-0.34%)
CAD |
TSX |
Nov 14, 12:32
QQC.TO Price: 34.90 for Nov. 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 13, 2024 | 34.94 | 35.15 | 34.85 | 35.02 | 28782.00 |
Nov 12, 2024 | 34.99 | 35.02 | 34.75 | 34.92 | 30227.00 |
Nov 11, 2024 | 35.10 | 35.10 | 34.76 | 34.92 | 44723.00 |
Nov 08, 2024 | 34.86 | 35.01 | 34.82 | 34.94 | 49473.00 |
Nov 07, 2024 | 34.50 | 34.77 | 34.45 | 34.75 | 74339.00 |
Nov 06, 2024 | 34.13 | 34.45 | 34.04 | 34.41 | 79009.00 |
Nov 05, 2024 | 33.02 | 33.32 | 33.02 | 33.25 | 19341.00 |
Nov 04, 2024 | 33.10 | 33.15 | 32.88 | 32.98 | 28828.00 |
Nov 01, 2024 | 33.03 | 33.35 | 33.02 | 33.24 | 24107.00 |
Oct 31, 2024 | 33.47 | 33.47 | 32.88 | 32.91 | 75618.00 |
Oct 30, 2024 | 33.70 | 34.01 | 33.67 | 33.68 | 34962.00 |
Oct 29, 2024 | 33.67 | 34.08 | 33.60 | 33.99 | 18627.00 |
Oct 28, 2024 | 33.83 | 33.83 | 33.59 | 33.60 | 45304.00 |
Oct 25, 2024 | 33.44 | 33.87 | 33.44 | 33.61 | 62213.00 |
Oct 24, 2024 | 33.16 | 33.34 | 33.13 | 33.34 | 34222.00 |
Oct 23, 2024 | 33.51 | 33.51 | 32.81 | 32.99 | 54280.00 |
Oct 22, 2024 | 33.31 | 33.54 | 33.26 | 33.48 | 18716.00 |
Oct 21, 2024 | 33.29 | 33.46 | 33.24 | 33.46 | 22493.00 |
Oct 18, 2024 | 33.33 | 33.39 | 33.24 | 33.34 | 29781.00 |
Oct 17, 2024 | 33.44 | 33.44 | 33.08 | 33.11 | 42619.00 |
Oct 16, 2024 | 33.14 | 33.14 | 32.80 | 32.97 | 16894.00 |
Oct 15, 2024 | 33.55 | 33.62 | 32.93 | 33.04 | 51038.00 |
Oct 11, 2024 | 33.04 | 33.20 | 32.92 | 33.17 | 36246.00 |
Oct 10, 2024 | 32.99 | 33.20 | 32.99 | 33.07 | 25472.00 |
Oct 09, 2024 | 32.65 | 33.06 | 32.65 | 33.03 | 36215.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.19
Minimum
Jun 16 2022
35.02
Maximum
Nov 13 2024
23.92
Average
23.24
Median
Aug 23 2021