CI Invesco NASDAQ 100 Index ETF (QQC.TO)
49.31
+0.30
(+0.61%)
CAD |
TSX |
Sep 18, 16:00
QQC.TO Price : 49.31 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 49.19 | 49.31 | 48.93 | 49.31 | 56163.00 |
| Sep 17, 2026 | 48.90 | 49.06 | 48.75 | 49.01 | 92871.00 |
| Sep 16, 2026 | 48.23 | 48.50 | 47.89 | 48.15 | 107156.0 |
| Sep 15, 2026 | 48.22 | 48.22 | 47.85 | 47.89 | 60548.00 |
| Sep 14, 2026 | 47.80 | 48.39 | 47.80 | 48.17 | 79611.00 |
| Sep 11, 2026 | 48.39 | 48.61 | 48.36 | 48.46 | 62083.00 |
| Sep 10, 2026 | 47.90 | 48.06 | 47.75 | 47.88 | 90217.00 |
| Sep 09, 2026 | 48.28 | 48.44 | 48.20 | 48.29 | 58502.00 |
| Sep 08, 2026 | 48.58 | 48.58 | 48.20 | 48.30 | 86220.00 |
| Sep 04, 2026 | 48.28 | 48.83 | 48.28 | 48.57 | 85237.00 |
| Sep 03, 2026 | 47.95 | 48.41 | 47.88 | 48.31 | 99447.00 |
| Sep 02, 2026 | 48.05 | 48.08 | 47.79 | 47.93 | 76555.00 |
| Sep 01, 2026 | 48.08 | 48.35 | 47.90 | 48.04 | 94159.00 |
| Aug 31, 2026 | 48.52 | 48.60 | 48.30 | 48.55 | 91667.00 |
| Aug 28, 2026 | 48.77 | 49.10 | 48.58 | 48.65 | 94008.00 |
| Aug 27, 2026 | 48.56 | 48.81 | 48.41 | 48.80 | 187944.0 |
| Aug 26, 2026 | 48.00 | 48.30 | 48.00 | 48.21 | 47130.00 |
| Aug 25, 2026 | 48.14 | 48.25 | 47.84 | 48.04 | 86808.00 |
| Aug 24, 2026 | 47.98 | 48.00 | 47.50 | 47.80 | 105186.0 |
| Aug 21, 2026 | 48.00 | 48.13 | 47.68 | 47.99 | 69625.00 |
| Aug 20, 2026 | 47.97 | 48.10 | 47.75 | 47.90 | 92037.00 |
| Aug 19, 2026 | 48.73 | 48.73 | 48.08 | 48.29 | 116179.0 |
| Aug 18, 2026 | 48.85 | 48.92 | 48.60 | 48.71 | 128107.0 |
| Aug 17, 2026 | 49.61 | 49.76 | 49.44 | 49.47 | 65247.00 |
| Aug 14, 2026 | 49.74 | 49.76 | 49.36 | 49.52 | 59401.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median