CI Invesco NASDAQ 100 Index ETF (QQC.TO)
49.04
-1.42
(-2.81%)
CAD |
TSX |
Oct 16, 15:59
QQC.TO Price : 49.04 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 49.93 | 50.55 | 49.65 | 50.46 | 333308.0 |
| Oct 14, 2026 | 51.47 | 51.65 | 50.57 | 50.67 | 248308.0 |
| Oct 13, 2026 | 52.20 | 52.20 | 51.37 | 51.66 | 181547.0 |
| Oct 09, 2026 | 52.53 | 52.53 | 52.20 | 52.34 | 127317.0 |
| Oct 08, 2026 | 52.58 | 52.61 | 51.66 | 51.91 | 221474.0 |
| Oct 07, 2026 | 52.45 | 52.81 | 52.37 | 52.78 | 171350.0 |
| Oct 06, 2026 | 52.93 | 53.02 | 52.72 | 52.74 | 128296.0 |
| Oct 05, 2026 | 52.18 | 52.71 | 52.18 | 52.62 | 131656.0 |
| Oct 02, 2026 | 52.19 | 52.45 | 52.10 | 52.17 | 128208.0 |
| Oct 01, 2026 | 51.72 | 51.73 | 51.28 | 51.55 | 173614.0 |
| Sep 30, 2026 | 51.33 | 51.73 | 51.25 | 51.46 | 69789.00 |
| Sep 29, 2026 | 51.31 | 51.31 | 51.02 | 51.13 | 128185.0 |
| Sep 28, 2026 | 51.27 | 51.32 | 50.67 | 51.02 | 160733.0 |
| Sep 25, 2026 | 51.45 | 51.57 | 51.16 | 51.53 | 101593.0 |
| Sep 24, 2026 | 50.62 | 51.30 | 50.62 | 51.24 | 125248.0 |
| Sep 23, 2026 | 51.44 | 51.44 | 50.92 | 51.07 | 97280.00 |
| Sep 22, 2026 | 50.95 | 51.44 | 50.93 | 51.39 | 105412.0 |
| Sep 21, 2026 | 49.75 | 50.98 | 49.75 | 50.85 | 171808.0 |
| Sep 18, 2026 | 49.19 | 49.31 | 48.93 | 49.31 | 56163.00 |
| Sep 17, 2026 | 48.90 | 49.06 | 48.75 | 49.01 | 92871.00 |
| Sep 16, 2026 | 48.23 | 48.50 | 47.89 | 48.15 | 107156.0 |
| Sep 15, 2026 | 48.22 | 48.22 | 47.85 | 47.89 | 60548.00 |
| Sep 14, 2026 | 47.80 | 48.39 | 47.80 | 48.17 | 79611.00 |
| Sep 11, 2026 | 48.39 | 48.61 | 48.36 | 48.46 | 62083.00 |
| Sep 10, 2026 | 47.90 | 48.06 | 47.75 | 47.88 | 90217.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median