Invesco NASDAQ 100 ETF CAD (QQC.TO)
28.34
-0.23
(-0.80%)
CAD |
TSX |
Apr 25, 16:00
QQC.TO Price: 28.34 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 28.08 | 28.36 | 28.04 | 28.34 | 40919.00 |
Apr 24, 2024 | 28.68 | 28.75 | 28.50 | 28.57 | 15383.00 |
Apr 23, 2024 | 28.13 | 28.46 | 28.13 | 28.39 | 24350.00 |
Apr 22, 2024 | 27.94 | 28.18 | 27.80 | 28.02 | 51540.00 |
Apr 19, 2024 | 28.37 | 28.37 | 27.77 | 27.86 | 51483.00 |
Apr 18, 2024 | 28.71 | 28.75 | 28.46 | 28.49 | 46848.00 |
Apr 17, 2024 | 29.24 | 29.24 | 28.67 | 28.68 | 28216.00 |
Apr 16, 2024 | 29.02 | 29.20 | 29.02 | 29.17 | 16634.00 |
Apr 15, 2024 | 29.72 | 29.72 | 29.00 | 29.03 | 83761.00 |
Apr 12, 2024 | 29.71 | 29.71 | 29.43 | 29.48 | 43659.00 |
Apr 11, 2024 | 29.34 | 29.82 | 29.34 | 29.80 | 37898.00 |
Apr 10, 2024 | 29.08 | 29.35 | 29.08 | 29.32 | 23740.00 |
Apr 09, 2024 | 29.37 | 29.37 | 29.08 | 29.33 | 24216.00 |
Apr 08, 2024 | 29.28 | 29.36 | 29.22 | 29.24 | 29093.00 |
Apr 05, 2024 | 29.02 | 29.37 | 29.02 | 29.28 | 32895.00 |
Apr 04, 2024 | 29.44 | 29.45 | 28.83 | 28.84 | 29209.00 |
Apr 03, 2024 | 29.15 | 29.32 | 29.10 | 29.23 | 22608.00 |
Apr 02, 2024 | 29.28 | 29.28 | 29.07 | 29.25 | 70945.00 |
Apr 01, 2024 | 29.49 | 29.64 | 29.41 | 29.52 | 21130.00 |
Mar 28, 2024 | 29.53 | 29.53 | 29.36 | 29.40 | 28442.00 |
Mar 27, 2024 | 29.69 | 29.69 | 29.35 | 29.49 | 23812.00 |
Mar 26, 2024 | 29.59 | 29.64 | 29.42 | 29.44 | 39067.00 |
Mar 25, 2024 | 29.54 | 29.66 | 29.40 | 29.57 | 17848.00 |
Mar 22, 2024 | 29.60 | 29.78 | 29.53 | 29.74 | 13896.00 |
Mar 21, 2024 | 29.62 | 29.73 | 29.53 | 29.53 | 17814.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.19
Minimum
Jun 16 2022
29.80
Maximum
Apr 11 2024
22.43
Average
22.27
Median
Jul 21 2021