CI Invesco NASDAQ 100 Index ETF (QQC.TO)
48.65
-0.15
(-0.31%)
CAD |
TSX |
Aug 28, 16:00
QQC.TO Price : 48.65 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 48.77 | 49.10 | 48.58 | 48.65 | 94008.00 |
| Aug 27, 2026 | 48.56 | 48.81 | 48.41 | 48.80 | 187944.0 |
| Aug 26, 2026 | 48.00 | 48.30 | 48.00 | 48.21 | 47130.00 |
| Aug 25, 2026 | 48.14 | 48.25 | 47.84 | 48.04 | 86808.00 |
| Aug 24, 2026 | 47.98 | 48.00 | 47.50 | 47.80 | 105186.0 |
| Aug 21, 2026 | 48.00 | 48.13 | 47.68 | 47.99 | 69625.00 |
| Aug 20, 2026 | 47.97 | 48.10 | 47.75 | 47.90 | 92037.00 |
| Aug 19, 2026 | 48.73 | 48.73 | 48.08 | 48.29 | 116179.0 |
| Aug 18, 2026 | 48.85 | 48.92 | 48.60 | 48.71 | 128107.0 |
| Aug 17, 2026 | 49.61 | 49.76 | 49.44 | 49.47 | 65247.00 |
| Aug 14, 2026 | 49.74 | 49.76 | 49.36 | 49.52 | 59401.00 |
| Aug 13, 2026 | 49.35 | 49.97 | 49.33 | 49.81 | 109978.0 |
| Aug 12, 2026 | 49.47 | 49.47 | 49.16 | 49.27 | 93609.00 |
| Aug 11, 2026 | 49.39 | 49.39 | 48.70 | 48.85 | 57967.00 |
| Aug 10, 2026 | 49.27 | 49.35 | 49.05 | 49.07 | 68230.00 |
| Aug 07, 2026 | 49.06 | 49.28 | 48.83 | 49.25 | 63969.00 |
| Aug 06, 2026 | 48.77 | 49.25 | 48.56 | 48.93 | 116169.0 |
| Aug 05, 2026 | 49.96 | 49.98 | 49.11 | 49.11 | 194084.0 |
| Aug 04, 2026 | 48.51 | 49.85 | 48.51 | 49.72 | 194481.0 |
| Jul 31, 2026 | 47.43 | 47.65 | 46.70 | 47.10 | 190223.0 |
| Jul 30, 2026 | 46.42 | 46.87 | 46.20 | 46.75 | 158085.0 |
| Jul 29, 2026 | 46.52 | 46.65 | 45.41 | 45.45 | 251015.0 |
| Jul 28, 2026 | 46.68 | 46.76 | 46.02 | 46.56 | 131635.0 |
| Jul 27, 2026 | 47.85 | 47.85 | 46.63 | 47.03 | 207874.0 |
| Jul 24, 2026 | 47.66 | 47.67 | 47.01 | 47.09 | 146551.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median