Invesco NASDAQ 100 ETF CAD (QQC.TO)
34.53
+0.06
(+0.19%)
CAD |
TSX |
Nov 22, 16:00
QQC.TO Price: 34.53 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 34.44 | 34.55 | 34.35 | 34.53 | 40180.00 |
| Nov 21, 2024 | 34.47 | 34.52 | 33.90 | 34.46 | 36103.00 |
| Nov 20, 2024 | 34.40 | 34.40 | 33.99 | 34.36 | 33696.00 |
| Nov 19, 2024 | 34.00 | 34.37 | 33.99 | 34.32 | 47005.00 |
| Nov 18, 2024 | 34.31 | 34.44 | 34.16 | 34.23 | 34023.00 |
| Nov 15, 2024 | 34.59 | 34.59 | 34.02 | 34.15 | 106577.0 |
| Nov 14, 2024 | 35.00 | 35.05 | 34.86 | 34.91 | 61156.00 |
| Nov 13, 2024 | 34.94 | 35.15 | 34.85 | 35.02 | 28782.00 |
| Nov 12, 2024 | 34.99 | 35.02 | 34.75 | 34.92 | 30227.00 |
| Nov 11, 2024 | 35.10 | 35.10 | 34.76 | 34.92 | 44723.00 |
| Nov 08, 2024 | 34.86 | 35.01 | 34.82 | 34.94 | 49473.00 |
| Nov 07, 2024 | 34.50 | 34.77 | 34.45 | 34.75 | 74339.00 |
| Nov 06, 2024 | 34.13 | 34.45 | 34.04 | 34.41 | 79009.00 |
| Nov 05, 2024 | 33.02 | 33.32 | 33.02 | 33.25 | 19341.00 |
| Nov 04, 2024 | 33.10 | 33.15 | 32.88 | 32.98 | 28828.00 |
| Nov 01, 2024 | 33.03 | 33.35 | 33.02 | 33.24 | 24107.00 |
| Oct 31, 2024 | 33.47 | 33.47 | 32.88 | 32.91 | 75618.00 |
| Oct 30, 2024 | 33.70 | 34.01 | 33.67 | 33.68 | 34962.00 |
| Oct 29, 2024 | 33.67 | 34.08 | 33.60 | 33.99 | 18627.00 |
| Oct 28, 2024 | 33.83 | 33.83 | 33.59 | 33.60 | 45304.00 |
| Oct 25, 2024 | 33.44 | 33.87 | 33.44 | 33.61 | 62213.00 |
| Oct 24, 2024 | 33.16 | 33.34 | 33.13 | 33.34 | 34222.00 |
| Oct 23, 2024 | 33.51 | 33.51 | 32.81 | 32.99 | 54280.00 |
| Oct 22, 2024 | 33.31 | 33.54 | 33.26 | 33.48 | 18716.00 |
| Oct 21, 2024 | 33.29 | 33.46 | 33.24 | 33.46 | 22493.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.19
Minimum
Jun 16 2022
35.02
Maximum
Nov 13 2024
23.99
Average
23.26
Median
Sep 22 2021