iShares MSCI USA Quality Factor Index ETF (XQLT.TO)
51.96
-0.57
(-1.09%)
CAD |
TSX |
Oct 16, 16:00
XQLT.TO Total Return Price : 51.96 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 51.96 |
| October 15, 2026 | 52.53 |
| October 14, 2026 | 52.54 |
| October 13, 2026 | 52.77 |
| October 09, 2026 | 52.91 |
| October 08, 2026 | 52.53 |
| October 07, 2026 | 52.64 |
| October 06, 2026 | 52.57 |
| October 05, 2026 | 52.57 |
| October 02, 2026 | 52.24 |
| October 01, 2026 | 51.90 |
| September 30, 2026 | 51.69 |
| September 29, 2026 | 51.72 |
| September 28, 2026 | 51.61 |
| September 25, 2026 | 51.66 |
| September 24, 2026 | 51.42 |
| September 23, 2026 | 51.16 |
| September 22, 2026 | 51.25 |
| September 21, 2026 | 51.14 |
| September 18, 2026 | 50.10 |
| September 17, 2026 | 50.03 |
| September 16, 2026 | 49.66 |
| September 15, 2026 | 49.71 |
| September 14, 2026 | 49.91 |
| September 11, 2026 | 49.80 |
| Date | Value |
|---|---|
| September 10, 2026 | 49.27 |
| September 09, 2026 | 49.40 |
| September 08, 2026 | 49.63 |
| September 04, 2026 | 50.19 |
| September 03, 2026 | 50.25 |
| September 02, 2026 | 49.94 |
| September 01, 2026 | 50.07 |
| August 31, 2026 | 50.33 |
| August 28, 2026 | 50.71 |
| August 27, 2026 | 50.75 |
| August 26, 2026 | 50.65 |
| August 25, 2026 | 50.55 |
| August 24, 2026 | 50.55 |
| August 21, 2026 | 50.14 |
| August 20, 2026 | 49.99 |
| August 19, 2026 | 50.52 |
| August 18, 2026 | 50.77 |
| August 17, 2026 | 50.83 |
| August 14, 2026 | 51.11 |
| August 13, 2026 | 51.59 |
| August 12, 2026 | 51.27 |
| August 11, 2026 | 51.09 |
| August 10, 2026 | 51.32 |
| August 07, 2026 | 51.32 |
| August 06, 2026 | 51.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median