Manulife Multifactor US Lrg Cap ETF UnH (MULC.B.TO)
57.11
+0.58
(+1.03%)
CAD |
TSX |
Oct 04, 16:00
MULC.B.TO Total Return Price: 57.11 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 57.11 |
October 03, 2024 | 56.53 |
October 02, 2024 | 56.58 |
October 01, 2024 | 56.58 |
September 30, 2024 | 56.77 |
September 27, 2024 | 56.83 |
September 26, 2024 | 56.63 |
September 25, 2024 | 56.57 |
September 24, 2024 | 56.36 |
September 23, 2024 | 56.60 |
September 20, 2024 | 56.60 |
September 19, 2024 | 56.71 |
September 18, 2024 | 56.13 |
September 17, 2024 | 56.03 |
September 16, 2024 | 56.08 |
September 13, 2024 | 55.77 |
September 12, 2024 | 55.23 |
September 11, 2024 | 54.47 |
September 10, 2024 | 54.47 |
September 09, 2024 | 54.42 |
September 06, 2024 | 54.48 |
September 05, 2024 | 54.48 |
September 04, 2024 | 55.40 |
September 03, 2024 | 55.40 |
August 30, 2024 | 55.40 |
Date | Value |
---|---|
August 29, 2024 | 55.52 |
August 28, 2024 | 55.76 |
August 27, 2024 | 55.76 |
August 26, 2024 | 55.76 |
August 23, 2024 | 55.50 |
August 22, 2024 | 55.50 |
August 21, 2024 | 55.50 |
August 20, 2024 | 55.50 |
August 19, 2024 | 55.48 |
August 16, 2024 | 54.53 |
August 15, 2024 | 54.53 |
August 14, 2024 | 54.53 |
August 13, 2024 | 54.16 |
August 12, 2024 | 53.86 |
August 09, 2024 | 52.54 |
August 08, 2024 | 52.54 |
August 07, 2024 | 52.54 |
August 06, 2024 | 53.34 |
August 02, 2024 | 55.28 |
August 01, 2024 | 55.28 |
July 31, 2024 | 55.57 |
July 30, 2024 | 55.57 |
July 29, 2024 | 55.57 |
July 26, 2024 | 55.39 |
July 25, 2024 | 55.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.57
Minimum
Mar 16 2020
57.11
Maximum
Oct 04 2024
40.37
Average
40.90
Median
Oct 08 2021