Manulife Multifactor US Large Cap Index ETF (MULC.B.TO)
78.45
+1.17
(+1.51%)
CAD |
TSX |
Nov 11, 16:00
MULC.B.TO Total Return Price : 78.45 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 78.45 |
| November 10, 2026 | 77.28 |
| November 09, 2026 | 77.04 |
| November 06, 2026 | 75.17 |
| November 05, 2026 | 74.56 |
| November 04, 2026 | 77.19 |
| November 03, 2026 | 76.30 |
| November 02, 2026 | 76.16 |
| October 30, 2026 | 76.10 |
| October 29, 2026 | 77.32 |
| October 28, 2026 | 77.25 |
| October 27, 2026 | 77.39 |
| October 26, 2026 | 76.81 |
| October 23, 2026 | 76.28 |
| October 22, 2026 | 76.69 |
| October 21, 2026 | 77.56 |
| October 20, 2026 | 77.20 |
| October 19, 2026 | 77.10 |
| October 16, 2026 | 77.10 |
| October 15, 2026 | 78.03 |
| October 14, 2026 | 77.82 |
| October 13, 2026 | 78.49 |
| October 09, 2026 | 78.74 |
| October 08, 2026 | 78.01 |
| October 07, 2026 | 78.32 |
| Date | Value |
|---|---|
| October 06, 2026 | 78.43 |
| October 05, 2026 | 78.24 |
| October 02, 2026 | 77.78 |
| October 01, 2026 | 77.16 |
| September 30, 2026 | 77.02 |
| September 29, 2026 | 76.97 |
| September 28, 2026 | 76.95 |
| September 25, 2026 | 77.44 |
| September 24, 2026 | 77.05 |
| September 23, 2026 | 76.87 |
| September 22, 2026 | 77.29 |
| September 21, 2026 | 77.11 |
| September 18, 2026 | 75.93 |
| September 17, 2026 | 76.01 |
| September 16, 2026 | 75.24 |
| September 15, 2026 | 75.27 |
| September 14, 2026 | 75.58 |
| September 11, 2026 | 75.76 |
| September 10, 2026 | 74.90 |
| September 09, 2026 | 75.28 |
| September 08, 2026 | 75.57 |
| September 04, 2026 | 76.28 |
| September 03, 2026 | 76.23 |
| September 02, 2026 | 75.78 |
| September 01, 2026 | 75.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median