iShares MSCI USA Quality Factor Index ETF (XQLT.TO)
50.78
-0.04
(-0.08%)
CAD |
TSX |
Aug 28, 16:00
XQLT.TO Price : 50.78 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 50.81 | 51.08 | 50.74 | 50.78 | 13532.00 |
| Aug 27, 2026 | 50.66 | 50.93 | 50.66 | 50.82 | 18816.00 |
| Aug 26, 2026 | 50.76 | 50.84 | 50.62 | 50.72 | 19415.00 |
| Aug 25, 2026 | 50.61 | 50.63 | 50.49 | 50.62 | 20819.00 |
| Aug 24, 2026 | 50.35 | 50.62 | 50.35 | 50.62 | 21886.00 |
| Aug 21, 2026 | 50.23 | 50.25 | 50.16 | 50.21 | 8620.00 |
| Aug 20, 2026 | 50.27 | 50.40 | 50.06 | 50.06 | 20515.00 |
| Aug 19, 2026 | 50.90 | 50.92 | 50.58 | 50.59 | 6363.00 |
| Aug 18, 2026 | 50.73 | 50.95 | 50.69 | 50.84 | 28377.00 |
| Aug 17, 2026 | 51.01 | 51.01 | 50.86 | 50.90 | 13231.00 |
| Aug 14, 2026 | 51.31 | 51.31 | 51.15 | 51.18 | 5702.00 |
| Aug 13, 2026 | 51.51 | 51.73 | 51.51 | 51.66 | 9883.00 |
| Aug 12, 2026 | 51.26 | 51.42 | 51.16 | 51.34 | 43284.00 |
| Aug 11, 2026 | 51.48 | 51.49 | 51.16 | 51.16 | 6564.00 |
| Aug 10, 2026 | 51.47 | 51.47 | 51.32 | 51.39 | 19472.00 |
| Aug 07, 2026 | 51.32 | 51.41 | 51.28 | 51.39 | 11952.00 |
| Aug 06, 2026 | 51.48 | 51.55 | 51.43 | 51.48 | 15351.00 |
| Aug 05, 2026 | 52.01 | 52.03 | 51.45 | 51.45 | 32977.00 |
| Aug 04, 2026 | 51.04 | 51.75 | 51.04 | 51.68 | 9882.00 |
| Jul 31, 2026 | 49.91 | 50.31 | 49.82 | 50.20 | 18330.00 |
| Jul 30, 2026 | 50.12 | 50.24 | 49.77 | 50.10 | 16508.00 |
| Jul 29, 2026 | 50.12 | 50.33 | 49.59 | 49.59 | 41605.00 |
| Jul 28, 2026 | 50.17 | 50.41 | 50.17 | 50.34 | 36095.00 |
| Jul 27, 2026 | 50.36 | 50.38 | 49.95 | 50.11 | 32929.00 |
| Jul 24, 2026 | 49.88 | 50.14 | 49.86 | 49.90 | 33411.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median