iShares MSCI USA Quality Factor Index ETF (XQLT.TO)
50.15
+0.05
(+0.10%)
CAD |
TSX |
Sep 18, 15:38
XQLT.TO Price : 50.15 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 50.15 | 50.15 | 49.97 | 50.10 | 5530.00 |
| Sep 16, 2026 | 49.93 | 50.03 | 49.53 | 49.73 | 34050.00 |
| Sep 15, 2026 | 49.70 | 49.80 | 49.70 | 49.78 | 7306.00 |
| Sep 14, 2026 | 49.85 | 50.10 | 49.85 | 49.98 | 26630.00 |
| Sep 11, 2026 | 49.83 | 49.96 | 49.83 | 49.87 | 24543.00 |
| Sep 10, 2026 | 49.28 | 49.43 | 49.26 | 49.34 | 15630.00 |
| Sep 09, 2026 | 49.69 | 49.69 | 49.47 | 49.47 | 22828.00 |
| Sep 08, 2026 | 49.97 | 49.97 | 49.63 | 49.70 | 21543.00 |
| Sep 04, 2026 | 50.57 | 50.57 | 50.26 | 50.26 | 4994.00 |
| Sep 03, 2026 | 50.07 | 50.35 | 50.03 | 50.32 | 15679.00 |
| Sep 02, 2026 | 50.11 | 50.11 | 50.01 | 50.01 | 6455.00 |
| Sep 01, 2026 | 50.25 | 50.25 | 50.10 | 50.14 | 10611.00 |
| Aug 31, 2026 | 50.63 | 50.63 | 50.32 | 50.40 | 1094.00 |
| Aug 28, 2026 | 50.81 | 51.08 | 50.74 | 50.78 | 13532.00 |
| Aug 27, 2026 | 50.66 | 50.93 | 50.66 | 50.82 | 18816.00 |
| Aug 26, 2026 | 50.76 | 50.84 | 50.62 | 50.72 | 19415.00 |
| Aug 25, 2026 | 50.61 | 50.63 | 50.49 | 50.62 | 20819.00 |
| Aug 24, 2026 | 50.35 | 50.62 | 50.35 | 50.62 | 21886.00 |
| Aug 21, 2026 | 50.23 | 50.25 | 50.16 | 50.21 | 8620.00 |
| Aug 20, 2026 | 50.27 | 50.40 | 50.06 | 50.06 | 20515.00 |
| Aug 19, 2026 | 50.90 | 50.92 | 50.58 | 50.59 | 6363.00 |
| Aug 18, 2026 | 50.73 | 50.95 | 50.69 | 50.84 | 28377.00 |
| Aug 17, 2026 | 51.01 | 51.01 | 50.86 | 50.90 | 13231.00 |
| Aug 14, 2026 | 51.31 | 51.31 | 51.15 | 51.18 | 5702.00 |
| Aug 13, 2026 | 51.51 | 51.73 | 51.51 | 51.66 | 9883.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median