iShares MSCI USA Quality Factor ETF (XQLT.TO)
25.91
-0.29 (-1.11%)
CAD |
TSX |
Aug 05, 16:00
XQLT.TO Price: 25.91 for Aug. 5, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2022 | 25.78 | 25.91 | 25.77 | 25.91 | 4086.00 |
| Aug 04, 2022 | 25.75 | 26.20 | 25.75 | 26.20 | 15940.00 |
| Aug 03, 2022 | 25.71 | 25.75 | 25.71 | 25.75 | 543.00 |
| Aug 02, 2022 | 25.36 | 25.48 | 25.36 | 25.48 | 1426.00 |
| Jul 29, 2022 | 25.45 | 25.58 | 25.45 | 25.56 | 1859.00 |
| Jul 28, 2022 | 25.22 | 25.33 | 25.22 | 25.33 | 2345.00 |
| Jul 27, 2022 | 24.74 | 24.96 | 24.74 | 24.96 | 9500.00 |
| Jul 26, 2022 | 24.49 | 24.49 | 24.49 | 24.49 | 896.00 |
| Jul 25, 2022 | 24.63 | 24.75 | 24.60 | 24.60 | 12205.00 |
| Jul 22, 2022 | 25.04 | 25.04 | 25.04 | 25.04 | 0.000 |
| Jul 21, 2022 | 24.90 | 25.04 | 24.90 | 25.04 | 7548.00 |
| Jul 20, 2022 | 24.68 | 24.94 | 24.68 | 24.92 | 5366.00 |
| Jul 19, 2022 | 24.39 | 24.66 | 24.37 | 24.66 | 6709.00 |
| Jul 18, 2022 | 24.42 | 24.49 | 24.42 | 24.47 | 7955.00 |
| Jul 15, 2022 | 24.30 | 24.38 | 24.30 | 24.37 | 1337.00 |
| Jul 14, 2022 | 23.98 | 24.21 | 23.91 | 24.21 | 1517.00 |
| Jul 13, 2022 | 23.82 | 24.00 | 23.82 | 24.00 | 2409.00 |
| Jul 12, 2022 | 24.29 | 24.29 | 24.10 | 24.17 | 2784.00 |
| Jul 11, 2022 | 24.35 | 24.44 | 24.30 | 24.30 | 1814.00 |
| Jul 08, 2022 | 24.58 | 24.58 | 24.43 | 24.56 | 8445.00 |
| Jul 07, 2022 | 24.57 | 24.57 | 24.57 | 24.57 | 4413.00 |
| Jul 06, 2022 | 24.19 | 24.36 | 24.14 | 24.36 | 2988.00 |
| Jul 05, 2022 | 23.59 | 24.12 | 23.59 | 24.12 | 7003.00 |
| Jul 04, 2022 | 23.26 | 23.53 | 23.25 | 23.25 | 5954.00 |
| Jun 30, 2022 | 23.65 | 23.72 | 23.59 | 23.59 | 10294.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.27
Minimum
Mar 20 2020
30.73
Maximum
Dec 29 2021
24.41
Average
24.28
Median