iShares MSCI USA Quality Factor Index ETF (XQLT.TO)
51.96
-0.57
(-1.09%)
CAD |
TSX |
Oct 16, 16:00
XQLT.TO Price : 51.96 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 52.41 | 52.42 | 51.87 | 51.96 | 10190.00 |
| Oct 15, 2026 | 52.58 | 52.60 | 52.45 | 52.53 | 25054.00 |
| Oct 14, 2026 | 52.83 | 52.97 | 52.50 | 52.54 | 16023.00 |
| Oct 13, 2026 | 53.05 | 53.05 | 52.61 | 52.77 | 17948.00 |
| Oct 09, 2026 | 52.78 | 53.00 | 52.74 | 52.91 | 15081.00 |
| Oct 08, 2026 | 52.53 | 52.68 | 52.33 | 52.53 | 19816.00 |
| Oct 07, 2026 | 52.52 | 52.69 | 52.46 | 52.64 | 18057.00 |
| Oct 06, 2026 | 52.75 | 52.77 | 52.54 | 52.57 | 9050.00 |
| Oct 05, 2026 | 52.39 | 52.66 | 52.39 | 52.57 | 19898.00 |
| Oct 02, 2026 | 52.44 | 52.44 | 52.23 | 52.24 | 31213.00 |
| Oct 01, 2026 | 51.92 | 52.02 | 51.77 | 51.90 | 64607.00 |
| Sep 30, 2026 | 51.90 | 52.01 | 51.69 | 51.69 | 37616.00 |
| Sep 29, 2026 | 51.65 | 51.75 | 51.55 | 51.72 | 40475.00 |
| Sep 28, 2026 | 51.65 | 51.75 | 51.43 | 51.61 | 38528.00 |
| Sep 25, 2026 | 51.42 | 51.74 | 51.41 | 51.66 | 31503.00 |
| Sep 24, 2026 | 51.09 | 51.45 | 51.09 | 51.42 | 8358.00 |
| Sep 23, 2026 | 51.29 | 51.30 | 51.20 | 51.23 | 16987.00 |
| Sep 22, 2026 | 51.32 | 51.38 | 51.19 | 51.32 | 28241.00 |
| Sep 21, 2026 | 50.70 | 51.29 | 50.70 | 51.21 | 10244.00 |
| Sep 18, 2026 | 50.07 | 50.19 | 50.05 | 50.17 | 9740.00 |
| Sep 17, 2026 | 50.15 | 50.15 | 49.97 | 50.10 | 5530.00 |
| Sep 16, 2026 | 49.93 | 50.03 | 49.53 | 49.73 | 34050.00 |
| Sep 15, 2026 | 49.70 | 49.80 | 49.70 | 49.78 | 7306.00 |
| Sep 14, 2026 | 49.85 | 50.10 | 49.85 | 49.98 | 26630.00 |
| Sep 11, 2026 | 49.83 | 49.96 | 49.83 | 49.87 | 24543.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median