iShares Core S&P US Total Market Index ETF CAD-Hgd (XUH.TO)
61.40
+0.93
(+1.54%)
CAD |
TSX |
Sep 21, 16:00
XUH.TO Total Return Price : 61.40 for Sept. 21, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 21, 2026 | 61.40 |
| September 18, 2026 | 60.47 |
| September 17, 2026 | 60.50 |
| September 16, 2026 | 59.77 |
| September 15, 2026 | 60.02 |
| September 14, 2026 | 60.39 |
| September 11, 2026 | 60.66 |
| September 10, 2026 | 60.16 |
| September 09, 2026 | 60.54 |
| September 08, 2026 | 60.85 |
| September 04, 2026 | 61.23 |
| September 03, 2026 | 61.41 |
| September 02, 2026 | 60.77 |
| September 01, 2026 | 60.44 |
| August 31, 2026 | 60.99 |
| August 28, 2026 | 61.16 |
| August 27, 2026 | 61.36 |
| August 26, 2026 | 61.00 |
| August 25, 2026 | 60.94 |
| August 24, 2026 | 60.78 |
| August 21, 2026 | 61.00 |
| August 20, 2026 | 60.70 |
| August 19, 2026 | 61.20 |
| August 18, 2026 | 61.14 |
| August 17, 2026 | 61.60 |
| Date | Value |
|---|---|
| August 14, 2026 | 61.88 |
| August 13, 2026 | 61.99 |
| August 12, 2026 | 61.57 |
| August 11, 2026 | 61.38 |
| August 10, 2026 | 61.54 |
| August 07, 2026 | 61.59 |
| August 06, 2026 | 61.15 |
| August 05, 2026 | 61.41 |
| August 04, 2026 | 61.50 |
| July 31, 2026 | 59.59 |
| July 30, 2026 | 59.11 |
| July 29, 2026 | 58.28 |
| July 28, 2026 | 59.13 |
| July 27, 2026 | 58.96 |
| July 24, 2026 | 58.88 |
| July 23, 2026 | 58.80 |
| July 22, 2026 | 59.62 |
| July 21, 2026 | 59.69 |
| July 20, 2026 | 59.19 |
| July 17, 2026 | 59.34 |
| July 16, 2026 | 59.81 |
| July 15, 2026 | 60.14 |
| July 14, 2026 | 60.00 |
| July 13, 2026 | 59.76 |
| July 10, 2026 | 60.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median