iShares Core S&P US Total Mkt ETF CADH (XUH.TO)
47.31
+0.52
(+1.11%)
CAD |
TSX |
Oct 04, 16:00
XUH.TO Total Return Price: 47.31 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 47.31 |
October 03, 2024 | 46.79 |
October 02, 2024 | 46.98 |
October 01, 2024 | 46.95 |
September 30, 2024 | 47.15 |
September 27, 2024 | 47.21 |
September 26, 2024 | 47.26 |
September 25, 2024 | 47.16 |
September 24, 2024 | 47.16 |
September 23, 2024 | 47.00 |
September 20, 2024 | 46.95 |
September 19, 2024 | 47.06 |
September 18, 2024 | 46.32 |
September 17, 2024 | 46.32 |
September 16, 2024 | 46.33 |
September 13, 2024 | 46.25 |
September 12, 2024 | 45.92 |
September 11, 2024 | 45.46 |
September 10, 2024 | 45.14 |
September 09, 2024 | 44.92 |
September 06, 2024 | 44.47 |
September 05, 2024 | 45.17 |
September 04, 2024 | 45.39 |
September 03, 2024 | 45.47 |
August 30, 2024 | 46.51 |
Date | Value |
---|---|
August 29, 2024 | 46.05 |
August 28, 2024 | 46.11 |
August 27, 2024 | 46.19 |
August 26, 2024 | 46.29 |
August 23, 2024 | 46.37 |
August 22, 2024 | 45.90 |
August 21, 2024 | 46.24 |
August 20, 2024 | 46.02 |
August 19, 2024 | 46.12 |
August 16, 2024 | 45.62 |
August 15, 2024 | 45.56 |
August 14, 2024 | 44.76 |
August 13, 2024 | 44.64 |
August 12, 2024 | 43.94 |
August 09, 2024 | 43.96 |
August 08, 2024 | 43.84 |
August 07, 2024 | 42.83 |
August 06, 2024 | 43.22 |
August 02, 2024 | 43.88 |
August 01, 2024 | 44.73 |
July 31, 2024 | 45.70 |
July 30, 2024 | 44.98 |
July 29, 2024 | 45.18 |
July 26, 2024 | 45.04 |
July 25, 2024 | 44.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.69
Minimum
Mar 23 2020
47.31
Maximum
Oct 04 2024
34.39
Average
34.58
Median
Aug 04 2022