iShares Core S&P US Total Market Index ETF CAD-Hgd (XUH.TO)
61.16
-0.20
(-0.33%)
CAD |
TSX |
Aug 28, 15:50
XUH.TO Total Return Price : 61.16 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 61.36 |
| August 26, 2026 | 61.00 |
| August 25, 2026 | 60.94 |
| August 24, 2026 | 60.78 |
| August 21, 2026 | 61.00 |
| August 20, 2026 | 60.70 |
| August 19, 2026 | 61.20 |
| August 18, 2026 | 61.14 |
| August 17, 2026 | 61.60 |
| August 14, 2026 | 61.88 |
| August 13, 2026 | 61.99 |
| August 12, 2026 | 61.57 |
| August 11, 2026 | 61.38 |
| August 10, 2026 | 61.54 |
| August 07, 2026 | 61.59 |
| August 06, 2026 | 61.15 |
| August 05, 2026 | 61.41 |
| August 04, 2026 | 61.50 |
| July 31, 2026 | 59.59 |
| July 30, 2026 | 59.11 |
| July 29, 2026 | 58.28 |
| July 28, 2026 | 59.13 |
| July 27, 2026 | 58.96 |
| July 24, 2026 | 58.88 |
| July 23, 2026 | 58.80 |
| Date | Value |
|---|---|
| July 22, 2026 | 59.62 |
| July 21, 2026 | 59.69 |
| July 20, 2026 | 59.19 |
| July 17, 2026 | 59.34 |
| July 16, 2026 | 59.81 |
| July 15, 2026 | 60.14 |
| July 14, 2026 | 60.00 |
| July 13, 2026 | 59.76 |
| July 10, 2026 | 60.19 |
| July 09, 2026 | 60.01 |
| July 08, 2026 | 59.50 |
| July 07, 2026 | 59.71 |
| July 06, 2026 | 60.07 |
| July 03, 2026 | 59.95 |
| July 02, 2026 | 59.52 |
| June 30, 2026 | 59.81 |
| June 29, 2026 | 59.31 |
| June 26, 2026 | 58.53 |
| June 25, 2026 | 58.56 |
| June 24, 2026 | 58.50 |
| June 23, 2026 | 58.65 |
| June 22, 2026 | 59.45 |
| June 19, 2026 | 59.59 |
| June 18, 2026 | 59.72 |
| June 17, 2026 | 59.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median