iShares Core S&P US Total Market Index ETF CAD-Hgd (XUH.TO)
60.20
-0.74
(-1.21%)
CAD |
TSX |
Oct 16, 16:00
XUH.TO Total Return Price : 60.20 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 60.20 |
| October 15, 2026 | 60.94 |
| October 14, 2026 | 60.66 |
| October 13, 2026 | 61.44 |
| October 09, 2026 | 61.54 |
| October 08, 2026 | 61.15 |
| October 07, 2026 | 61.40 |
| October 06, 2026 | 61.64 |
| October 05, 2026 | 61.28 |
| October 02, 2026 | 60.90 |
| October 01, 2026 | 60.48 |
| September 30, 2026 | 60.41 |
| September 29, 2026 | 60.45 |
| September 28, 2026 | 60.52 |
| September 25, 2026 | 61.07 |
| September 24, 2026 | 60.78 |
| September 23, 2026 | 60.76 |
| September 22, 2026 | 61.32 |
| September 21, 2026 | 61.27 |
| September 18, 2026 | 60.34 |
| September 17, 2026 | 60.37 |
| September 16, 2026 | 59.64 |
| September 15, 2026 | 59.89 |
| September 14, 2026 | 60.26 |
| September 11, 2026 | 60.53 |
| Date | Value |
|---|---|
| September 10, 2026 | 60.03 |
| September 09, 2026 | 60.41 |
| September 08, 2026 | 60.72 |
| September 04, 2026 | 61.10 |
| September 03, 2026 | 61.28 |
| September 02, 2026 | 60.64 |
| September 01, 2026 | 60.31 |
| August 31, 2026 | 60.86 |
| August 28, 2026 | 61.03 |
| August 27, 2026 | 61.23 |
| August 26, 2026 | 60.87 |
| August 25, 2026 | 60.81 |
| August 24, 2026 | 60.65 |
| August 21, 2026 | 60.87 |
| August 20, 2026 | 60.57 |
| August 19, 2026 | 61.07 |
| August 18, 2026 | 61.01 |
| August 17, 2026 | 61.47 |
| August 14, 2026 | 61.75 |
| August 13, 2026 | 61.86 |
| August 12, 2026 | 61.44 |
| August 11, 2026 | 61.25 |
| August 10, 2026 | 61.41 |
| August 07, 2026 | 61.46 |
| August 06, 2026 | 61.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median