Global X S&P 500 CAD Hedged Corp ClETF (HSH.TO)
70.68
+0.52
(+0.74%)
CAD |
TSX |
Oct 04, 16:00
HSH.TO Total Return Price: 70.68 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 70.68 |
October 03, 2024 | 70.16 |
October 02, 2024 | 70.10 |
October 01, 2024 | 70.34 |
September 30, 2024 | 70.63 |
September 27, 2024 | 70.57 |
September 26, 2024 | 70.60 |
September 25, 2024 | 70.55 |
September 24, 2024 | 70.58 |
September 23, 2024 | 70.14 |
September 20, 2024 | 70.31 |
September 19, 2024 | 70.31 |
September 18, 2024 | 69.15 |
September 17, 2024 | 69.15 |
September 16, 2024 | 69.23 |
September 13, 2024 | 69.14 |
September 12, 2024 | 68.75 |
September 11, 2024 | 66.96 |
September 10, 2024 | 67.57 |
September 09, 2024 | 67.16 |
September 06, 2024 | 67.53 |
September 05, 2024 | 67.53 |
September 04, 2024 | 67.74 |
September 03, 2024 | 68.18 |
August 30, 2024 | 69.44 |
Date | Value |
---|---|
August 29, 2024 | 68.90 |
August 28, 2024 | 68.59 |
August 27, 2024 | 69.15 |
August 26, 2024 | 69.06 |
August 23, 2024 | 69.25 |
August 22, 2024 | 68.44 |
August 21, 2024 | 69.05 |
August 20, 2024 | 68.87 |
August 19, 2024 | 68.72 |
August 16, 2024 | 68.33 |
August 15, 2024 | 67.97 |
August 14, 2024 | 67.01 |
August 13, 2024 | 66.74 |
August 12, 2024 | 65.60 |
August 09, 2024 | 65.75 |
August 08, 2024 | 65.40 |
August 07, 2024 | 63.95 |
August 06, 2024 | 64.63 |
August 02, 2024 | 65.49 |
August 01, 2024 | 66.98 |
July 31, 2024 | 67.64 |
July 30, 2024 | 66.59 |
July 29, 2024 | 67.26 |
July 26, 2024 | 66.99 |
July 25, 2024 | 66.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.00
Minimum
Mar 23 2020
70.68
Maximum
Oct 04 2024
50.33
Average
50.61
Median
Apr 15 2021