Global X S&P 500 CAD Hedged Index Corp Class ETF (HSH.TO)
92.44
-0.98
(-1.05%)
CAD |
TSX |
Oct 16, 16:00
HSH.TO Total Return Price : 92.44 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 92.44 |
| October 15, 2026 | 93.42 |
| October 14, 2026 | 93.10 |
| October 13, 2026 | 94.18 |
| October 09, 2026 | 94.23 |
| October 08, 2026 | 93.72 |
| October 07, 2026 | 94.11 |
| October 06, 2026 | 94.40 |
| October 05, 2026 | 93.74 |
| October 02, 2026 | 93.17 |
| October 01, 2026 | 92.57 |
| September 30, 2026 | 92.52 |
| September 29, 2026 | 92.60 |
| September 28, 2026 | 92.58 |
| September 25, 2026 | 93.14 |
| September 24, 2026 | 93.04 |
| September 23, 2026 | 93.02 |
| September 22, 2026 | 93.82 |
| September 21, 2026 | 93.81 |
| September 18, 2026 | 92.31 |
| September 17, 2026 | 92.23 |
| September 16, 2026 | 91.13 |
| September 15, 2026 | 91.49 |
| September 14, 2026 | 92.05 |
| September 11, 2026 | 92.45 |
| Date | Value |
|---|---|
| September 10, 2026 | 91.69 |
| September 09, 2026 | 92.20 |
| September 08, 2026 | 92.62 |
| September 04, 2026 | 93.16 |
| September 03, 2026 | 93.51 |
| September 02, 2026 | 92.57 |
| September 01, 2026 | 92.06 |
| August 31, 2026 | 92.85 |
| August 28, 2026 | 93.12 |
| August 27, 2026 | 93.24 |
| August 26, 2026 | 92.79 |
| August 25, 2026 | 92.73 |
| August 24, 2026 | 92.44 |
| August 21, 2026 | 92.73 |
| August 20, 2026 | 92.36 |
| August 19, 2026 | 93.05 |
| August 18, 2026 | 92.94 |
| August 17, 2026 | 93.57 |
| August 14, 2026 | 94.00 |
| August 13, 2026 | 94.18 |
| August 12, 2026 | 93.59 |
| August 11, 2026 | 93.29 |
| August 10, 2026 | 93.61 |
| August 07, 2026 | 93.66 |
| August 06, 2026 | 93.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median