Global X S&P 500 CAD Hedged Index Corp Class ETF (HSH.TO)
93.12
-0.12
(-0.13%)
CAD |
TSX |
Aug 28, 15:55
HSH.TO Total Return Price : 93.12 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 93.24 |
| August 26, 2026 | 92.79 |
| August 25, 2026 | 92.73 |
| August 24, 2026 | 92.44 |
| August 21, 2026 | 92.73 |
| August 20, 2026 | 92.36 |
| August 19, 2026 | 93.05 |
| August 18, 2026 | 92.94 |
| August 17, 2026 | 93.57 |
| August 14, 2026 | 94.00 |
| August 13, 2026 | 94.18 |
| August 12, 2026 | 93.59 |
| August 11, 2026 | 93.29 |
| August 10, 2026 | 93.61 |
| August 07, 2026 | 93.66 |
| August 06, 2026 | 93.15 |
| August 05, 2026 | 93.46 |
| August 04, 2026 | 93.66 |
| July 31, 2026 | 90.70 |
| July 30, 2026 | 89.88 |
| July 29, 2026 | 88.55 |
| July 28, 2026 | 89.87 |
| July 27, 2026 | 89.56 |
| July 24, 2026 | 89.49 |
| July 23, 2026 | 89.40 |
| Date | Value |
|---|---|
| July 22, 2026 | 90.74 |
| July 21, 2026 | 90.80 |
| July 20, 2026 | 90.00 |
| July 17, 2026 | 90.22 |
| July 16, 2026 | 90.96 |
| July 15, 2026 | 91.47 |
| July 14, 2026 | 91.31 |
| July 13, 2026 | 90.94 |
| July 10, 2026 | 91.65 |
| July 09, 2026 | 91.19 |
| July 08, 2026 | 90.47 |
| July 07, 2026 | 90.70 |
| July 06, 2026 | 91.24 |
| July 03, 2026 | 91.86 |
| July 02, 2026 | 90.47 |
| June 30, 2026 | 90.72 |
| June 29, 2026 | 89.90 |
| June 26, 2026 | 89.00 |
| June 25, 2026 | 88.90 |
| June 24, 2026 | 88.95 |
| June 23, 2026 | 89.25 |
| June 22, 2026 | 90.46 |
| June 19, 2026 | 91.35 |
| June 18, 2026 | 90.78 |
| June 17, 2026 | 89.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median