Franklin FTSE U.S. Index ETF (FLAM.TO)
60.49
+1.35
(+2.28%)
CAD |
NEO |
Nov 11, 16:00
FLAM.TO Total Return Price : 60.49 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 60.49 |
| November 10, 2026 | 59.14 |
| November 09, 2026 | 59.34 |
| November 06, 2026 | 57.89 |
| November 05, 2026 | 57.89 |
| November 04, 2026 | 59.78 |
| November 03, 2026 | 58.93 |
| November 02, 2026 | 58.80 |
| October 30, 2026 | 58.90 |
| October 29, 2026 | 60.01 |
| October 28, 2026 | 60.31 |
| October 27, 2026 | 60.31 |
| October 26, 2026 | 60.00 |
| October 23, 2026 | 59.53 |
| October 22, 2026 | 59.52 |
| October 21, 2026 | 60.60 |
| October 20, 2026 | 60.29 |
| October 19, 2026 | 60.37 |
| October 16, 2026 | 60.25 |
| October 15, 2026 | 61.08 |
| October 14, 2026 | 61.37 |
| October 13, 2026 | 61.75 |
| October 09, 2026 | 61.97 |
| October 08, 2026 | 61.33 |
| October 07, 2026 | 62.17 |
| Date | Value |
|---|---|
| October 06, 2026 | 62.17 |
| October 05, 2026 | 61.65 |
| October 02, 2026 | 61.23 |
| October 01, 2026 | 60.70 |
| September 30, 2026 | 60.85 |
| September 29, 2026 | 60.54 |
| September 28, 2026 | 60.52 |
| September 25, 2026 | 60.86 |
| September 24, 2026 | 60.35 |
| September 23, 2026 | 60.63 |
| September 22, 2026 | 60.83 |
| September 21, 2026 | 60.63 |
| September 18, 2026 | 60.01 |
| September 17, 2026 | 59.78 |
| September 16, 2026 | 58.69 |
| September 15, 2026 | 58.69 |
| September 14, 2026 | 58.68 |
| September 11, 2026 | 58.68 |
| September 10, 2026 | 58.68 |
| September 09, 2026 | 58.68 |
| September 08, 2026 | 58.83 |
| September 04, 2026 | 59.46 |
| September 03, 2026 | 59.46 |
| September 02, 2026 | 58.95 |
| September 01, 2026 | 59.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median