TD U.S. Equity CAD Hedged Index ETF (THU.TO)
38.15
+0.27
(+0.71%)
CAD |
TSX |
Oct 04, 16:00
THU.TO Total Return Price: 38.15 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 38.15 |
October 03, 2024 | 37.88 |
October 02, 2024 | 37.94 |
October 01, 2024 | 37.92 |
September 30, 2024 | 38.06 |
September 27, 2024 | 38.13 |
September 26, 2024 | 38.14 |
September 25, 2024 | 38.01 |
September 24, 2024 | 37.92 |
September 23, 2024 | 37.92 |
September 20, 2024 | 37.87 |
September 19, 2024 | 38.04 |
September 18, 2024 | 37.42 |
September 17, 2024 | 37.30 |
September 16, 2024 | 37.40 |
September 13, 2024 | 37.31 |
September 12, 2024 | 37.12 |
September 11, 2024 | 36.74 |
September 10, 2024 | 36.45 |
September 09, 2024 | 36.26 |
September 06, 2024 | 35.95 |
September 05, 2024 | 36.51 |
September 04, 2024 | 36.62 |
September 03, 2024 | 36.68 |
August 30, 2024 | 37.20 |
Date | Value |
---|---|
August 29, 2024 | 37.09 |
August 28, 2024 | 37.18 |
August 27, 2024 | 37.37 |
August 26, 2024 | 37.28 |
August 23, 2024 | 37.21 |
August 22, 2024 | 37.05 |
August 21, 2024 | 37.26 |
August 20, 2024 | 37.17 |
August 19, 2024 | 37.11 |
August 16, 2024 | 36.88 |
August 15, 2024 | 36.67 |
August 14, 2024 | 36.15 |
August 13, 2024 | 35.93 |
August 12, 2024 | 35.45 |
August 09, 2024 | 35.52 |
August 08, 2024 | 35.26 |
August 07, 2024 | 34.73 |
August 06, 2024 | 34.95 |
August 02, 2024 | 35.46 |
August 01, 2024 | 36.05 |
July 31, 2024 | 36.60 |
July 30, 2024 | 36.01 |
July 29, 2024 | 36.31 |
July 26, 2024 | 36.24 |
July 25, 2024 | 36.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.86
Minimum
Mar 23 2020
38.15
Maximum
Oct 04 2024
27.47
Average
27.43
Median
May 25 2023