Franklin FTSE U.S. Index ETF (FLAM.TO)
58.90
-1.11
(-1.85%)
CAD |
NEO |
Oct 30, 16:00
FLAM.TO Price : 58.90 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 58.90 | 58.90 | 58.86 | 58.90 | 5700.00 |
| Oct 29, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | 200.00 |
| Oct 28, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | 0.000 |
| Oct 27, 2026 | 60.35 | 60.35 | 60.31 | 60.31 | 2700.00 |
| Oct 26, 2026 | 60.01 | 60.01 | 60.00 | 60.00 | 800.00 |
| Oct 23, 2026 | 59.54 | 59.54 | 59.53 | 59.53 | 600.00 |
| Oct 22, 2026 | 59.74 | 59.75 | 59.49 | 59.52 | 2300.00 |
| Oct 21, 2026 | 60.49 | 60.60 | 60.46 | 60.60 | 3700.00 |
| Oct 20, 2026 | 60.29 | 60.29 | 60.29 | 60.29 | 1200.00 |
| Oct 19, 2026 | 60.47 | 60.47 | 60.37 | 60.37 | 1500.00 |
| Oct 16, 2026 | 60.98 | 60.99 | 60.17 | 60.25 | 4000.00 |
| Oct 15, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 300.00 |
| Oct 14, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | 1800.00 |
| Oct 13, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 100.00 |
| Oct 09, 2026 | 61.96 | 61.97 | 61.96 | 61.97 | 300.00 |
| Oct 08, 2026 | 61.68 | 61.81 | 61.33 | 61.33 | 1200.00 |
| Oct 07, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 0.000 |
| Oct 06, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 100.00 |
| Oct 05, 2026 | 61.40 | 61.66 | 61.40 | 61.65 | 2800.00 |
| Oct 02, 2026 | 61.19 | 61.23 | 61.19 | 61.23 | 1200.00 |
| Oct 01, 2026 | 60.58 | 60.74 | 60.58 | 60.70 | 1200.00 |
| Sep 30, 2026 | 60.95 | 60.95 | 60.85 | 60.85 | 700.00 |
| Sep 29, 2026 | 60.48 | 60.54 | 60.48 | 60.54 | 1300.00 |
| Sep 28, 2026 | 60.71 | 60.71 | 60.52 | 60.52 | 1000.00 |
| Sep 25, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 2300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median