Franklin FTSE U.S. Index ETF (FLAM.TO)
61.97
+0.64
(+1.04%)
CAD |
NEO |
Oct 09, 16:00
FLAM.TO Price : 61.97 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 61.96 | 61.97 | 61.96 | 61.97 | 300.00 |
| Oct 08, 2026 | 61.68 | 61.81 | 61.33 | 61.33 | 1200.00 |
| Oct 07, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 0.000 |
| Oct 06, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 100.00 |
| Oct 05, 2026 | 61.40 | 61.66 | 61.40 | 61.65 | 2800.00 |
| Oct 02, 2026 | 61.19 | 61.23 | 61.19 | 61.23 | 1200.00 |
| Oct 01, 2026 | 60.58 | 60.74 | 60.58 | 60.70 | 1200.00 |
| Sep 30, 2026 | 60.95 | 60.95 | 60.85 | 60.85 | 700.00 |
| Sep 29, 2026 | 60.48 | 60.54 | 60.48 | 60.54 | 1300.00 |
| Sep 28, 2026 | 60.71 | 60.71 | 60.52 | 60.52 | 1000.00 |
| Sep 25, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 2300.00 |
| Sep 24, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 100.00 |
| Sep 23, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | 400.00 |
| Sep 22, 2026 | 60.76 | 60.86 | 60.76 | 60.83 | 800.00 |
| Sep 21, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | 700.00 |
| Sep 18, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | 0.000 |
| Sep 17, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | 100.00 |
| Sep 16, 2026 | 58.91 | 58.91 | 58.91 | 58.91 | 0.000 |
| Sep 15, 2026 | 58.89 | 58.91 | 58.88 | 58.91 | 700.00 |
| Sep 14, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 0.000 |
| Sep 11, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 0.000 |
| Sep 10, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 0.000 |
| Sep 09, 2026 | 58.80 | 58.90 | 58.80 | 58.90 | 900.00 |
| Sep 08, 2026 | 59.16 | 59.16 | 59.05 | 59.05 | 500.00 |
| Sep 04, 2026 | 59.68 | 59.68 | 59.68 | 59.68 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median