Franklin FTSE U.S. Index ETF (FLAM.TO)
60.01
+1.10
(+1.87%)
CAD |
NEO |
Sep 17, 16:00
FLAM.TO Price : 60.01 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | 100.00 |
| Sep 16, 2026 | 58.91 | 58.91 | 58.91 | 58.91 | 0.000 |
| Sep 15, 2026 | 58.89 | 58.91 | 58.88 | 58.91 | 700.00 |
| Sep 14, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 0.000 |
| Sep 11, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 0.000 |
| Sep 10, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 0.000 |
| Sep 09, 2026 | 58.80 | 58.90 | 58.80 | 58.90 | 900.00 |
| Sep 08, 2026 | 59.16 | 59.16 | 59.05 | 59.05 | 500.00 |
| Sep 04, 2026 | 59.68 | 59.68 | 59.68 | 59.68 | 0.000 |
| Sep 03, 2026 | 59.35 | 59.68 | 59.27 | 59.68 | 36400.00 |
| Sep 02, 2026 | 59.01 | 59.17 | 59.01 | 59.17 | 500.00 |
| Sep 01, 2026 | 59.49 | 59.49 | 59.49 | 59.49 | 0.000 |
| Aug 31, 2026 | 59.45 | 59.49 | 59.45 | 59.49 | 2200.00 |
| Aug 28, 2026 | 59.92 | 59.92 | 59.92 | 59.92 | 300.00 |
| Aug 27, 2026 | 59.71 | 59.71 | 59.71 | 59.71 | 200.00 |
| Aug 26, 2026 | 59.19 | 59.19 | 59.19 | 59.19 | 0.000 |
| Aug 25, 2026 | 59.19 | 59.19 | 59.19 | 59.19 | 100.00 |
| Aug 24, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 0.000 |
| Aug 21, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 0.000 |
| Aug 20, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 0.000 |
| Aug 19, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 0.000 |
| Aug 18, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 0.000 |
| Aug 17, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 1000.00 |
| Aug 14, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 0.000 |
| Aug 13, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median