CIBC Canadian Bond Index ETF (CCBI.TO)
17.54
0.00 (0.00%)
CAD |
TSX |
Oct 05, 15:08
CCBI.TO Price : 17.54 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 17.58 | 17.58 | 17.58 | 17.54 | 65.00 |
| Oct 01, 2026 | 17.57 | 17.58 | 17.57 | 17.58 | 33901.00 |
| Sep 30, 2026 | 17.53 | 17.56 | 17.52 | 17.52 | 7903.00 |
| Sep 29, 2026 | 17.52 | 17.53 | 17.52 | 17.53 | 29104.00 |
| Sep 28, 2026 | 17.59 | 17.60 | 17.59 | 17.59 | 2296.00 |
| Sep 25, 2026 | 17.58 | 17.58 | 17.58 | 17.64 | 2.000 |
| Sep 24, 2026 | 17.61 | 17.61 | 17.56 | 17.58 | 28747.00 |
| Sep 23, 2026 | 17.59 | 17.61 | 17.59 | 17.61 | 3652.00 |
| Sep 22, 2026 | 17.70 | 17.75 | 17.68 | 17.75 | 71720.00 |
| Sep 21, 2026 | 17.67 | 17.72 | 17.67 | 17.72 | 2221.00 |
| Sep 18, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 9904.00 |
| Sep 17, 2026 | 17.75 | 17.76 | 17.73 | 17.73 | 52044.00 |
| Sep 16, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 125.00 |
| Sep 15, 2026 | 17.52 | 17.52 | 17.51 | 17.55 | 35303.00 |
| Sep 14, 2026 | 17.55 | 17.57 | 17.53 | 17.57 | 25754.00 |
| Sep 11, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 8902.00 |
| Sep 10, 2026 | 17.58 | 17.59 | 17.57 | 17.54 | 2752.00 |
| Sep 09, 2026 | 17.70 | 17.70 | 17.67 | 17.67 | 1701.00 |
| Sep 08, 2026 | 17.71 | 17.72 | 17.71 | 17.72 | 5970.00 |
| Sep 04, 2026 | 17.76 | 17.76 | 17.76 | 17.73 | 311.00 |
| Sep 03, 2026 | 17.72 | 17.73 | 17.72 | 17.73 | 15434.00 |
| Sep 02, 2026 | 17.75 | 17.75 | 17.73 | 17.70 | 798.00 |
| Sep 01, 2026 | 17.78 | 17.78 | 17.74 | 17.78 | 6500.00 |
| Aug 31, 2026 | 17.74 | 17.78 | 17.74 | 17.78 | 3135.00 |
| Aug 28, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 4609.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median