CIBC Canadian Bond Index ETF (CCBI.TO)
18.53
+0.03
(+0.16%)
CAD |
TSX |
Dec 11, 09:33
CCBI.TO Price: 18.53 for Dec. 11, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 10, 2024 | 18.48 | 18.50 | 18.48 | 18.50 | 15400.00 |
| Dec 09, 2024 | 18.50 | 18.51 | 18.46 | 18.48 | 31103.00 |
| Dec 06, 2024 | 18.51 | 18.53 | 18.51 | 18.53 | 4800.00 |
| Dec 05, 2024 | 18.43 | 18.44 | 18.42 | 18.43 | 11900.00 |
| Dec 04, 2024 | 18.37 | 18.41 | 18.37 | 18.41 | 41205.00 |
| Dec 03, 2024 | 18.43 | 18.43 | 18.39 | 18.40 | 11050.00 |
| Dec 02, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 0.000 |
| Nov 29, 2024 | 18.34 | 18.42 | 18.34 | 18.42 | 8100.00 |
| Nov 28, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 1503.00 |
| Nov 27, 2024 | 18.23 | 18.24 | 18.23 | 18.24 | 4600.00 |
| Nov 26, 2024 | 18.19 | 18.20 | 18.19 | 18.20 | 6900.00 |
| Nov 25, 2024 | 18.10 | 18.20 | 18.10 | 18.19 | 25900.00 |
| Nov 22, 2024 | 17.92 | 18.01 | 17.92 | 18.01 | 11100.00 |
| Nov 21, 2024 | 17.96 | 17.96 | 17.94 | 17.95 | 7900.00 |
| Nov 20, 2024 | 18.05 | 18.10 | 18.00 | 18.07 | 44310.00 |
| Nov 19, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 2600.00 |
| Nov 18, 2024 | 18.14 | 18.15 | 18.14 | 18.15 | 1401.00 |
| Nov 15, 2024 | 18.12 | 18.20 | 18.12 | 18.17 | 13589.00 |
| Nov 14, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 1300.00 |
| Nov 13, 2024 | 18.24 | 18.24 | 18.14 | 18.14 | 4910.00 |
| Nov 12, 2024 | 18.24 | 18.27 | 18.20 | 18.26 | 33902.00 |
| Nov 11, 2024 | 18.34 | 18.35 | 18.34 | 18.35 | 6500.00 |
| Nov 08, 2024 | 18.28 | 18.32 | 18.28 | 18.29 | 6500.00 |
| Nov 07, 2024 | 18.12 | 18.23 | 18.12 | 18.23 | 4400.00 |
| Nov 06, 2024 | 18.06 | 18.14 | 18.00 | 18.14 | 24200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.58
Minimum
Oct 03 2023
21.20
Maximum
Jul 12 2021
18.32
Average
17.93
Median
May 15 2023