CIBC Canadian Bond Index ETF (CCBI.TO)
18.16
+0.13
(+0.72%)
CAD |
TSX |
Nov 04, 16:00
CCBI.TO Price: 18.16 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 5030.00 |
| Nov 01, 2024 | 18.05 | 18.05 | 18.03 | 18.03 | 7401.00 |
| Oct 31, 2024 | 18.15 | 18.16 | 18.14 | 18.16 | 2008.00 |
| Oct 30, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 1202.00 |
| Oct 29, 2024 | 18.09 | 18.14 | 18.07 | 18.14 | 5702.00 |
| Oct 28, 2024 | 18.15 | 18.15 | 18.08 | 18.08 | 1005.00 |
| Oct 25, 2024 | 18.16 | 18.16 | 18.11 | 18.14 | 14500.00 |
| Oct 24, 2024 | 18.10 | 18.11 | 18.10 | 18.11 | 8000.00 |
| Oct 23, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 0.000 |
| Oct 22, 2024 | 18.09 | 18.20 | 18.09 | 18.19 | 25134.00 |
| Oct 21, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 150.00 |
| Oct 18, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 0.000 |
| Oct 17, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 0.000 |
| Oct 16, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 200.00 |
| Oct 15, 2024 | 18.16 | 18.25 | 18.16 | 18.24 | 17000.00 |
| Oct 11, 2024 | 18.07 | 18.13 | 18.07 | 18.13 | 16309.00 |
| Oct 10, 2024 | 18.08 | 18.12 | 18.08 | 18.11 | 8138.00 |
| Oct 09, 2024 | 18.07 | 18.11 | 18.07 | 18.11 | 12700.00 |
| Oct 08, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 15209.00 |
| Oct 07, 2024 | 18.06 | 18.08 | 18.02 | 18.08 | 13100.00 |
| Oct 04, 2024 | 18.12 | 18.12 | 18.11 | 18.12 | 31700.00 |
| Oct 03, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 14013.00 |
| Oct 02, 2024 | 18.32 | 18.33 | 18.32 | 18.32 | 11300.00 |
| Oct 01, 2024 | 18.45 | 18.45 | 18.36 | 18.42 | 23300.00 |
| Sep 30, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.58
Minimum
Oct 03 2023
21.20
Maximum
Jul 12 2021
18.32
Average
17.91
Median
May 12 2022