CIBC Canadian Bond Index ETF (CCBI.TO)
17.57
+0.01
(+0.06%)
CAD |
TSX |
Sep 14, 15:59
CCBI.TO Price : 17.57 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 8902.00 |
| Sep 10, 2026 | 17.58 | 17.59 | 17.57 | 17.54 | 2752.00 |
| Sep 09, 2026 | 17.70 | 17.70 | 17.67 | 17.67 | 1701.00 |
| Sep 08, 2026 | 17.71 | 17.72 | 17.71 | 17.72 | 5970.00 |
| Sep 04, 2026 | 17.76 | 17.76 | 17.76 | 17.73 | 311.00 |
| Sep 03, 2026 | 17.72 | 17.73 | 17.72 | 17.73 | 15434.00 |
| Sep 02, 2026 | 17.75 | 17.75 | 17.73 | 17.70 | 798.00 |
| Sep 01, 2026 | 17.78 | 17.78 | 17.74 | 17.78 | 6500.00 |
| Aug 31, 2026 | 17.74 | 17.78 | 17.74 | 17.78 | 3135.00 |
| Aug 28, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 4609.00 |
| Aug 27, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 41600.00 |
| Aug 26, 2026 | 17.87 | 17.89 | 17.87 | 17.88 | 1324.00 |
| Aug 25, 2026 | 17.91 | 17.93 | 17.91 | 17.93 | 9005.00 |
| Aug 24, 2026 | 17.82 | 17.86 | 17.82 | 17.86 | 8061.00 |
| Aug 21, 2026 | 17.78 | 17.78 | 17.78 | 17.77 | 1015.00 |
| Aug 20, 2026 | 17.78 | 17.78 | 17.78 | 17.79 | 776.00 |
| Aug 19, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 4.000 |
| Aug 18, 2026 | 17.83 | 17.84 | 17.83 | 17.84 | 39205.00 |
| Aug 17, 2026 | 17.82 | 17.82 | 17.80 | 17.81 | 13532.00 |
| Aug 14, 2026 | 17.88 | 17.88 | 17.82 | 17.87 | 39867.00 |
| Aug 13, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 21300.00 |
| Aug 12, 2026 | 17.85 | 17.85 | 17.84 | 17.84 | 37400.00 |
| Aug 11, 2026 | 17.84 | 17.84 | 17.80 | 17.82 | 52109.00 |
| Aug 10, 2026 | 17.82 | 17.83 | 17.80 | 17.80 | 35175.00 |
| Aug 07, 2026 | 17.88 | 17.89 | 17.88 | 17.89 | 79806.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median