CIBC Canadian Bond Index ETF (CCBI.TO)
17.91
+0.05
(+0.28%)
CAD |
TSX |
Aug 25, 15:02
CCBI.TO Price : 17.91 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 17.82 | 17.86 | 17.82 | 17.86 | 8061.00 |
| Aug 21, 2026 | 17.78 | 17.78 | 17.78 | 17.77 | 1015.00 |
| Aug 20, 2026 | 17.78 | 17.78 | 17.78 | 17.79 | 776.00 |
| Aug 19, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 4.000 |
| Aug 18, 2026 | 17.83 | 17.84 | 17.83 | 17.84 | 39205.00 |
| Aug 17, 2026 | 17.82 | 17.82 | 17.80 | 17.81 | 13532.00 |
| Aug 14, 2026 | 17.88 | 17.88 | 17.82 | 17.87 | 39867.00 |
| Aug 13, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 21300.00 |
| Aug 12, 2026 | 17.85 | 17.85 | 17.84 | 17.84 | 37400.00 |
| Aug 11, 2026 | 17.84 | 17.84 | 17.80 | 17.82 | 52109.00 |
| Aug 10, 2026 | 17.82 | 17.83 | 17.80 | 17.80 | 35175.00 |
| Aug 07, 2026 | 17.88 | 17.89 | 17.88 | 17.89 | 79806.00 |
| Aug 06, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 4704.00 |
| Aug 05, 2026 | 17.99 | 17.99 | 17.99 | 17.98 | 61.00 |
| Aug 04, 2026 | 17.98 | 17.99 | 17.98 | 17.99 | 16003.00 |
| Jul 31, 2026 | 17.85 | 17.87 | 17.85 | 17.85 | 13800.00 |
| Jul 30, 2026 | 18.01 | 18.01 | 18.01 | 17.97 | 146.00 |
| Jul 29, 2026 | 18.00 | 18.01 | 17.99 | 17.97 | 1746.00 |
| Jul 28, 2026 | 18.03 | 18.07 | 18.00 | 18.06 | 29734.00 |
| Jul 27, 2026 | 18.01 | 18.03 | 18.01 | 18.03 | 26420.00 |
| Jul 24, 2026 | 17.92 | 17.92 | 17.92 | 17.95 | 0.000 |
| Jul 23, 2026 | 17.91 | 17.92 | 17.91 | 17.92 | 6797.00 |
| Jul 22, 2026 | 17.96 | 17.97 | 17.93 | 17.94 | 20400.00 |
| Jul 21, 2026 | 18.02 | 18.02 | 18.00 | 18.01 | 8364.00 |
| Jul 20, 2026 | 18.03 | 18.03 | 17.99 | 17.98 | 25205.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median