CIBC Canadian Bond Index ETF (CCBI.TO)
18.43
+0.03
(+0.16%)
CAD |
TSX |
Sep 27, 16:00
CCBI.TO Price: 18.43 for Sept. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2024 | 18.39 | 18.50 | 18.39 | 18.43 | 28000.00 |
| Sep 26, 2024 | 18.38 | 18.40 | 18.37 | 18.40 | 12300.00 |
| Sep 25, 2024 | 18.39 | 18.40 | 18.39 | 18.39 | 19800.00 |
| Sep 24, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 10009.00 |
| Sep 23, 2024 | 18.38 | 18.46 | 18.38 | 18.39 | 1600.00 |
| Sep 20, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 20402.00 |
| Sep 19, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 0.000 |
| Sep 18, 2024 | 18.45 | 18.46 | 18.45 | 18.46 | 6200.00 |
| Sep 17, 2024 | 18.46 | 18.51 | 18.46 | 18.51 | 10800.00 |
| Sep 16, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 9600.00 |
| Sep 13, 2024 | 18.44 | 18.46 | 18.44 | 18.46 | 5800.00 |
| Sep 12, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 120.00 |
| Sep 11, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 300.00 |
| Sep 10, 2024 | 18.43 | 18.44 | 18.43 | 18.44 | 700.00 |
| Sep 09, 2024 | 18.36 | 18.38 | 18.36 | 18.36 | 4300.00 |
| Sep 06, 2024 | 18.39 | 18.40 | 18.39 | 18.40 | 900.00 |
| Sep 05, 2024 | 18.35 | 18.35 | 18.30 | 18.30 | 1629.00 |
| Sep 04, 2024 | 18.29 | 18.31 | 18.29 | 18.31 | 1300.00 |
| Sep 03, 2024 | 18.20 | 18.23 | 18.20 | 18.23 | 19400.00 |
| Aug 30, 2024 | 18.12 | 18.15 | 18.12 | 18.15 | 10600.00 |
| Aug 29, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 4900.00 |
| Aug 28, 2024 | 18.29 | 18.29 | 18.25 | 18.26 | 2500.00 |
| Aug 27, 2024 | 18.23 | 18.29 | 18.23 | 18.29 | 6400.00 |
| Aug 26, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 2700.00 |
| Aug 23, 2024 | 18.29 | 18.32 | 18.29 | 18.32 | 2800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.58
Minimum
Oct 03 2023
21.20
Maximum
Jul 12 2021
18.33
Average
17.88
Median
Mar 16 2023