XP Power Ltd (XPPLF)
12.75
0.00 (0.00%)
USD |
OTCM |
Apr 26, 16:00
XP Power Price: 12.75 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 0.000 |
Apr 25, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 0.000 |
Apr 24, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 0.000 |
Apr 23, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 250.00 |
Apr 22, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 200.00 |
Apr 19, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 0.000 |
Apr 18, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 0.000 |
Apr 17, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 0.000 |
Apr 16, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 0.000 |
Apr 15, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 0.000 |
Apr 12, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 3950.00 |
Apr 11, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 0.000 |
Apr 10, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 0.000 |
Apr 09, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 0.000 |
Apr 08, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 0.000 |
Apr 05, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 0.000 |
Apr 04, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 0.000 |
Apr 03, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 2000.00 |
Apr 02, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 300.00 |
Apr 01, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 0.000 |
Mar 28, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 0.000 |
Mar 27, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 0.000 |
Mar 26, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 0.000 |
Mar 25, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 0.000 |
Mar 22, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.24
Minimum
Oct 04 2023
77.00
Maximum
Jul 06 2021
38.24
Average
28.50
Median
Aug 22 2023
Price Benchmarks
Price Related Metrics
PS Ratio | 0.6564 |
Price to Book Value | 1.533 |
Price to Free Cash Flow | 11.91 |
Earnings Yield | -4.41% |
Market Cap | 301.94M |
Operating PE Ratio | 8.464 |