Metaterra Holdings, Inc. (MTHI)
2.22
-0.18
(-7.50%)
USD |
OTCM |
Sep 11, 16:00
Metaterra Holdings Price : 2.22 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.40 | 2.40 | 2.22 | 2.22 | 1143.00 |
| Sep 10, 2026 | 2.45 | 2.50 | 2.40 | 2.40 | 1600.00 |
| Sep 09, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 4.000 |
| Sep 08, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 30.00 |
| Sep 04, 2026 | 2.50 | 2.50 | 2.40 | 2.40 | 2042.00 |
| Sep 03, 2026 | 2.75 | 2.76 | 2.22 | 2.22 | 980.00 |
| Sep 02, 2026 | 3.00 | 3.14 | 2.75 | 2.75 | 2554.00 |
| Sep 01, 2026 | 3.00 | 3.05 | 2.31 | 2.31 | 1554.00 |
| Aug 31, 2026 | 3.00 | 3.25 | 2.80 | 3.00 | 2465.00 |
| Aug 28, 2026 | 2.80 | 2.92 | 2.75 | 2.80 | 1915.00 |
| Aug 27, 2026 | 2.07 | 2.95 | 1.90 | 2.05 | 3877.00 |
| Aug 26, 2026 | 2.85 | 2.95 | 2.07 | 2.07 | 2317.00 |
| Aug 25, 2026 | 3.00 | 3.00 | 2.89 | 2.89 | 687.00 |
| Aug 24, 2026 | 3.00 | 3.00 | 1.90 | 3.00 | 3393.00 |
| Aug 21, 2026 | 3.00 | 3.21 | 2.00 | 3.00 | 4049.00 |
| Aug 20, 2026 | 3.05 | 3.05 | 2.50 | 3.00 | 6336.00 |
| Aug 19, 2026 | 1.75 | 1.85 | 1.50 | 1.80 | 2846.00 |
| Aug 18, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 200.00 |
| Aug 17, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 200.00 |
| Aug 14, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 382.00 |
| Aug 13, 2026 | 1.90 | 1.90 | 1.70 | 1.70 | 1886.00 |
| Aug 12, 2026 | 1.25 | 1.90 | 1.25 | 1.90 | 840.00 |
| Aug 11, 2026 | 1.50 | 1.85 | 1.25 | 1.75 | 660.00 |
| Aug 10, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 900.00 |
| Aug 07, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 105.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Powell Industries, Inc. | 182.50 |
| Pioneer Power Solutions, Inc. | 3.06 |
| Polar Power, Inc. | 1.31 |
| Forgent Power Solutions, Inc. | 31.82 |
| Allient, Inc. | 98.66 |
Price Related Metrics
| PE Ratio | 925.00 |
| Earnings Yield | 0.11% |
| Market Cap | 254.31M |
| Normalized PE Ratio | 925.00 |