Metaterra Holdings, Inc. (MTHI)
2.90
-0.15
(-4.92%)
USD |
OTCM |
Oct 02, 16:00
Metaterra Holdings Price : 2.90 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 2.80 | 2.92 | 2.80 | 2.90 | 649.00 |
| Oct 01, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 400.00 |
| Sep 30, 2026 | 3.01 | 3.01 | 2.80 | 2.80 | 2070.00 |
| Sep 29, 2026 | 3.40 | 3.40 | 3.01 | 3.02 | 1227.00 |
| Sep 28, 2026 | 4.00 | 4.00 | 3.20 | 3.20 | 986.00 |
| Sep 25, 2026 | 3.50 | 3.75 | 2.80 | 3.05 | 2335.00 |
| Sep 24, 2026 | 2.50 | 3.25 | 2.50 | 2.80 | 787.00 |
| Sep 23, 2026 | 4.00 | 4.01 | 4.00 | 4.01 | 1075.00 |
| Sep 22, 2026 | 4.90 | 4.90 | 4.60 | 4.60 | 1895.00 |
| Sep 21, 2026 | 4.34 | 4.65 | 4.34 | 4.65 | 7245.00 |
| Sep 18, 2026 | 3.94 | 4.25 | 3.94 | 4.25 | 12148.00 |
| Sep 17, 2026 | 3.49 | 3.84 | 3.35 | 3.40 | 2181.00 |
| Sep 16, 2026 | 3.02 | 3.49 | 3.02 | 3.25 | 11034.00 |
| Sep 15, 2026 | 2.95 | 3.00 | 2.95 | 3.00 | 3265.00 |
| Sep 14, 2026 | 2.22 | 2.95 | 2.22 | 2.95 | 615.00 |
| Sep 11, 2026 | 2.40 | 2.40 | 2.22 | 2.22 | 1143.00 |
| Sep 10, 2026 | 2.45 | 2.50 | 2.40 | 2.40 | 1600.00 |
| Sep 09, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 4.000 |
| Sep 08, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 30.00 |
| Sep 04, 2026 | 2.50 | 2.50 | 2.40 | 2.40 | 2042.00 |
| Sep 03, 2026 | 2.75 | 2.76 | 2.22 | 2.22 | 980.00 |
| Sep 02, 2026 | 3.00 | 3.14 | 2.75 | 2.75 | 2554.00 |
| Sep 01, 2026 | 3.00 | 3.05 | 2.31 | 2.31 | 1554.00 |
| Aug 31, 2026 | 3.00 | 3.25 | 2.80 | 3.00 | 2465.00 |
| Aug 28, 2026 | 2.80 | 2.92 | 2.75 | 2.80 | 1915.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Powell Industries, Inc. | 196.10 |
| Pioneer Power Solutions, Inc. | 3.31 |
| Polar Power, Inc. | 1.16 |
| Stardust Power, Inc. | 0.0849 |
| Forgent Power Solutions, Inc. | 40.35 |
Price Related Metrics
| PE Ratio | 1208.33 |
| Earnings Yield | 0.08% |
| Market Cap | 332.21M |
| Normalized PE Ratio | 1208.33 |