Pioneer Power Solutions, Inc. (PPSI)
2.92
-0.02
(-0.68%)
USD |
NASDAQ |
Aug 24, 16:00
2.92
0.00 (0.00%)
After-Hours: 20:00
Pioneer Power Solutions Price : 2.92 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.95 | 2.95 | 2.81 | 2.92 | 54101.00 |
| Aug 21, 2026 | 2.915 | 3.04 | 2.85 | 2.94 | 88099.00 |
| Aug 20, 2026 | 2.91 | 2.960 | 2.85 | 2.88 | 38742.00 |
| Aug 19, 2026 | 2.88 | 2.95 | 2.79 | 2.90 | 83954.00 |
| Aug 18, 2026 | 2.94 | 2.94 | 2.60 | 2.81 | 267726.0 |
| Aug 17, 2026 | 2.91 | 3.479 | 2.88 | 2.94 | 646444.0 |
| Aug 14, 2026 | 2.97 | 3.10 | 2.87 | 2.91 | 118058.0 |
| Aug 13, 2026 | 3.04 | 3.112 | 2.91 | 3.02 | 39164.00 |
| Aug 12, 2026 | 2.93 | 3.08 | 2.929 | 3.07 | 72711.00 |
| Aug 11, 2026 | 2.94 | 2.98 | 2.86 | 2.95 | 41503.00 |
| Aug 10, 2026 | 3.10 | 3.165 | 2.84 | 2.89 | 89853.00 |
| Aug 07, 2026 | 3.04 | 3.197 | 3.00 | 3.09 | 63640.00 |
| Aug 06, 2026 | 3.05 | 3.231 | 3.01 | 3.02 | 40047.00 |
| Aug 05, 2026 | 3.08 | 3.10 | 2.90 | 3.05 | 100299.0 |
| Aug 04, 2026 | 3.00 | 3.25 | 3.00 | 3.09 | 135178.0 |
| Aug 03, 2026 | 2.91 | 3.10 | 2.88 | 2.94 | 64582.00 |
| Jul 31, 2026 | 2.96 | 3.09 | 2.90 | 2.91 | 50743.00 |
| Jul 30, 2026 | 2.86 | 2.97 | 2.79 | 2.97 | 87453.00 |
| Jul 29, 2026 | 2.89 | 3.17 | 2.75 | 2.78 | 59065.00 |
| Jul 28, 2026 | 3.064 | 3.064 | 2.81 | 2.90 | 45459.00 |
| Jul 27, 2026 | 2.97 | 3.065 | 2.92 | 2.985 | 71352.00 |
| Jul 24, 2026 | 3.29 | 3.29 | 2.96 | 2.98 | 63556.00 |
| Jul 23, 2026 | 3.14 | 3.26 | 3.11 | 3.11 | 26377.00 |
| Jul 22, 2026 | 3.28 | 3.35 | 3.177 | 3.22 | 31888.00 |
| Jul 21, 2026 | 3.25 | 3.410 | 3.23 | 3.28 | 44948.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Powell Industries, Inc. | 188.98 |
| Metaterra Holdings, Inc. | 3.00 |
| Polar Power, Inc. | 1.53 |
| Forgent Power Solutions, Inc. | 32.19 |
| Allient, Inc. | 93.08 |
Price Related Metrics
| PS Ratio | 1.486 |
| PEG Ratio | -0.2983 |
| Price to Book Value | 1.308 |
| Earnings Yield | -23.80% |
| Market Cap | 32.40M |
| PEGY Ratio | -0.2983 |