Pioneer Power Solutions, Inc. (PPSI)
3.085
+0.02
(+0.82%)
USD |
NASDAQ |
Sep 14, 10:39
Pioneer Power Solutions Price : 3.085 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.04 | 3.13 | 3.02 | 3.06 | 69658.00 |
| Sep 10, 2026 | 3.17 | 3.17 | 2.96 | 2.97 | 80764.00 |
| Sep 09, 2026 | 3.12 | 3.235 | 2.90 | 3.14 | 232147.0 |
| Sep 08, 2026 | 2.96 | 3.22 | 2.90 | 2.92 | 200435.0 |
| Sep 04, 2026 | 2.98 | 3.01 | 2.89 | 2.89 | 64691.00 |
| Sep 03, 2026 | 2.90 | 3.049 | 2.886 | 3.01 | 95074.00 |
| Sep 02, 2026 | 2.87 | 2.905 | 2.85 | 2.89 | 23424.00 |
| Sep 01, 2026 | 2.86 | 2.935 | 2.852 | 2.86 | 38947.00 |
| Aug 31, 2026 | 2.86 | 2.96 | 2.84 | 2.93 | 53600.00 |
| Aug 28, 2026 | 2.97 | 3.00 | 2.87 | 2.87 | 72308.00 |
| Aug 27, 2026 | 2.99 | 3.087 | 2.91 | 2.94 | 112173.0 |
| Aug 26, 2026 | 2.83 | 2.99 | 2.83 | 2.95 | 96389.00 |
| Aug 25, 2026 | 2.93 | 2.93 | 2.82 | 2.85 | 47809.00 |
| Aug 24, 2026 | 2.95 | 2.95 | 2.81 | 2.92 | 54101.00 |
| Aug 21, 2026 | 2.915 | 3.04 | 2.85 | 2.94 | 88099.00 |
| Aug 20, 2026 | 2.91 | 2.960 | 2.85 | 2.88 | 38742.00 |
| Aug 19, 2026 | 2.88 | 2.95 | 2.79 | 2.90 | 83954.00 |
| Aug 18, 2026 | 2.94 | 2.94 | 2.60 | 2.81 | 267726.0 |
| Aug 17, 2026 | 2.91 | 3.479 | 2.88 | 2.94 | 646444.0 |
| Aug 14, 2026 | 2.97 | 3.10 | 2.87 | 2.91 | 118058.0 |
| Aug 13, 2026 | 3.04 | 3.112 | 2.91 | 3.02 | 39164.00 |
| Aug 12, 2026 | 2.93 | 3.08 | 2.929 | 3.07 | 72711.00 |
| Aug 11, 2026 | 2.94 | 2.98 | 2.86 | 2.95 | 41503.00 |
| Aug 10, 2026 | 3.10 | 3.165 | 2.84 | 2.89 | 89853.00 |
| Aug 07, 2026 | 3.04 | 3.197 | 3.00 | 3.09 | 63640.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Powell Industries, Inc. | 170.50 |
| Metaterra Holdings, Inc. | 2.22 |
| Polar Power, Inc. | 1.31 |
| Forgent Power Solutions, Inc. | 28.82 |
| Allient, Inc. | 92.15 |
Price Related Metrics
| PS Ratio | 1.570 |
| PEG Ratio | -0.3152 |
| Price to Book Value | 1.382 |
| Earnings Yield | -22.53% |
| Market Cap | 34.23M |
| PEGY Ratio | -0.3152 |