Pioneer Power Solutions Inc (PPSI)
6.18
+0.14
(+2.32%)
USD |
NASDAQ |
Nov 21, 16:00
6.19
+0.01
(+0.16%)
After-Hours: 20:00
Pioneer Power Solutions Price: 6.18 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 6.05 | 6.26 | 5.95 | 6.18 | 80988.00 |
| Nov 20, 2024 | 6.52 | 6.52 | 5.97 | 6.04 | 130608.0 |
| Nov 19, 2024 | 6.37 | 6.53 | 6.16 | 6.45 | 261786.0 |
| Nov 18, 2024 | 6.23 | 6.49 | 6.025 | 6.37 | 280872.0 |
| Nov 15, 2024 | 6.02 | 6.80 | 6.00 | 6.15 | 358707.0 |
| Nov 14, 2024 | 6.15 | 6.62 | 5.90 | 6.13 | 686233.0 |
| Nov 13, 2024 | 6.02 | 6.26 | 5.90 | 6.15 | 117305.0 |
| Nov 12, 2024 | 6.33 | 6.33 | 5.95 | 6.02 | 106875.0 |
| Nov 11, 2024 | 6.55 | 6.55 | 6.10 | 6.19 | 54021.00 |
| Nov 08, 2024 | 5.79 | 6.420 | 5.79 | 6.31 | 102066.0 |
| Nov 07, 2024 | 5.75 | 5.93 | 5.75 | 5.87 | 77854.00 |
| Nov 06, 2024 | 6.30 | 6.30 | 5.86 | 5.93 | 140844.0 |
| Nov 05, 2024 | 6.04 | 6.304 | 5.90 | 6.23 | 88701.00 |
| Nov 04, 2024 | 6.16 | 6.463 | 5.95 | 6.10 | 121647.0 |
| Nov 01, 2024 | 6.15 | 6.50 | 5.93 | 6.085 | 194444.0 |
| Oct 31, 2024 | 6.90 | 6.90 | 6.02 | 6.15 | 262933.0 |
| Oct 30, 2024 | 7.00 | 7.00 | 6.35 | 6.62 | 871053.0 |
| Oct 29, 2024 | 6.38 | 6.45 | 6.130 | 6.33 | 75436.00 |
| Oct 28, 2024 | 6.29 | 6.43 | 6.23 | 6.36 | 50744.00 |
| Oct 25, 2024 | 6.28 | 6.39 | 6.19 | 6.26 | 42529.00 |
| Oct 24, 2024 | 6.10 | 6.29 | 6.030 | 6.28 | 38467.00 |
| Oct 23, 2024 | 6.20 | 6.32 | 5.870 | 6.15 | 71282.00 |
| Oct 22, 2024 | 5.98 | 6.23 | 5.88 | 6.15 | 54598.00 |
| Oct 21, 2024 | 6.14 | 6.315 | 5.980 | 6.01 | 49102.00 |
| Oct 18, 2024 | 5.91 | 6.17 | 5.882 | 6.10 | 70550.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.95
Minimum
May 29 2020
10.79
Maximum
Dec 08 2021
4.267
Average
4.03
Median
Apr 30 2021
Price Benchmarks
| A.O. Smith Corp | 72.97 |
| Franklin Electric Co Inc | 106.64 |
| Powell Industries Inc | 287.99 |
| Regal Rexnord Corp | 173.74 |
| Generac Holdings Inc | 183.52 |
Price Related Metrics
| PS Ratio | 1.901 |
| Price to Book Value | 4.636 |
| Earnings Yield | -13.92% |
| Market Cap | 68.06M |