Pioneer Power Solutions Inc (PPSI)
3.760
+0.11
(+3.00%)
USD |
NASDAQ |
Apr 19, 16:00
3.74
-0.02
(-0.52%)
After-Hours: 20:00
Pioneer Power Solutions Price: 3.760 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 19, 2024 | 3.66 | 3.798 | 3.66 | 3.760 | 62963.00 |
Apr 18, 2024 | 3.66 | 3.73 | 3.62 | 3.65 | 63364.00 |
Apr 17, 2024 | 3.84 | 3.85 | 3.61 | 3.68 | 167416.0 |
Apr 16, 2024 | 3.74 | 3.88 | 3.70 | 3.79 | 118432.0 |
Apr 15, 2024 | 4.31 | 4.31 | 3.660 | 3.71 | 408818.0 |
Apr 12, 2024 | 4.38 | 4.38 | 4.24 | 4.31 | 51376.00 |
Apr 11, 2024 | 4.36 | 4.46 | 4.263 | 4.39 | 51484.00 |
Apr 10, 2024 | 4.24 | 4.36 | 4.11 | 4.36 | 141418.0 |
Apr 09, 2024 | 4.35 | 4.36 | 4.25 | 4.28 | 66659.00 |
Apr 08, 2024 | 4.40 | 4.40 | 4.163 | 4.28 | 217553.0 |
Apr 05, 2024 | 4.38 | 4.49 | 4.29 | 4.39 | 117309.0 |
Apr 04, 2024 | 4.55 | 4.629 | 4.35 | 4.38 | 174229.0 |
Apr 03, 2024 | 4.58 | 4.65 | 4.40 | 4.53 | 277037.0 |
Apr 02, 2024 | 4.85 | 4.98 | 4.326 | 4.58 | 1.085M |
Apr 01, 2024 | 5.95 | 6.39 | 5.82 | 5.94 | 673921.0 |
Mar 28, 2024 | 5.41 | 5.72 | 5.35 | 5.71 | 117004.0 |
Mar 27, 2024 | 5.33 | 5.44 | 5.33 | 5.38 | 74585.00 |
Mar 26, 2024 | 5.37 | 5.38 | 5.20 | 5.33 | 109470.0 |
Mar 25, 2024 | 5.50 | 5.600 | 5.34 | 5.36 | 99406.00 |
Mar 22, 2024 | 5.48 | 5.55 | 5.350 | 5.46 | 139214.0 |
Mar 21, 2024 | 5.55 | 5.60 | 5.460 | 5.50 | 58815.00 |
Mar 20, 2024 | 5.60 | 5.648 | 5.43 | 5.50 | 117686.0 |
Mar 19, 2024 | 5.52 | 5.628 | 5.43 | 5.50 | 182507.0 |
Mar 18, 2024 | 5.61 | 5.710 | 5.40 | 5.47 | 104805.0 |
Mar 15, 2024 | 5.60 | 5.80 | 5.48 | 5.50 | 222398.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.95
Minimum
May 29 2020
10.79
Maximum
Dec 08 2021
4.298
Average
4.08
Median
Jul 13 2021
Price Benchmarks
A.O. Smith Corp | 86.07 |
Franklin Electric Co Inc | 101.34 |
Powell Industries Inc | 130.34 |
Regal Rexnord Corp | 159.71 |
Servotronics Inc | 11.75 |
Price Related Metrics
PS Ratio | 0.8713 |
Price to Book Value | 2.008 |
Earnings Yield | 4.81% |
Market Cap | 37.14M |
Operating PE Ratio | 26.70 |
Normalized PE Ratio | 20.78 |