Pioneer Power Solutions, Inc. (PPSI)
3.31
-0.07
(-2.07%)
USD |
NASDAQ |
Oct 02, 16:00
3.29
-0.02
(-0.60%)
After-Hours: 20:00
Pioneer Power Solutions Price : 3.31 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.41 | 3.42 | 3.20 | 3.31 | 171529.0 |
| Oct 01, 2026 | 3.39 | 3.44 | 3.276 | 3.38 | 56066.00 |
| Sep 30, 2026 | 3.32 | 3.47 | 3.31 | 3.38 | 53717.00 |
| Sep 29, 2026 | 3.28 | 3.34 | 3.269 | 3.285 | 56124.00 |
| Sep 28, 2026 | 3.30 | 3.365 | 3.20 | 3.30 | 123272.0 |
| Sep 25, 2026 | 3.30 | 3.38 | 3.23 | 3.30 | 79791.00 |
| Sep 24, 2026 | 3.25 | 3.319 | 3.20 | 3.27 | 106488.0 |
| Sep 23, 2026 | 3.39 | 3.435 | 3.20 | 3.24 | 120694.0 |
| Sep 22, 2026 | 3.44 | 3.54 | 3.40 | 3.41 | 92319.00 |
| Sep 21, 2026 | 3.48 | 3.52 | 3.36 | 3.39 | 93746.00 |
| Sep 18, 2026 | 3.45 | 3.59 | 3.45 | 3.51 | 167542.0 |
| Sep 17, 2026 | 3.26 | 3.50 | 3.26 | 3.40 | 152219.0 |
| Sep 16, 2026 | 3.16 | 3.29 | 3.05 | 3.22 | 223856.0 |
| Sep 15, 2026 | 3.05 | 3.10 | 2.95 | 3.02 | 125714.0 |
| Sep 14, 2026 | 2.98 | 3.160 | 2.959 | 3.05 | 98888.00 |
| Sep 11, 2026 | 3.04 | 3.13 | 3.02 | 3.06 | 69658.00 |
| Sep 10, 2026 | 3.17 | 3.17 | 2.96 | 2.97 | 80764.00 |
| Sep 09, 2026 | 3.12 | 3.235 | 2.90 | 3.14 | 232147.0 |
| Sep 08, 2026 | 2.96 | 3.22 | 2.90 | 2.92 | 200435.0 |
| Sep 04, 2026 | 2.98 | 3.01 | 2.89 | 2.89 | 64691.00 |
| Sep 03, 2026 | 2.90 | 3.049 | 2.886 | 3.01 | 95074.00 |
| Sep 02, 2026 | 2.87 | 2.905 | 2.85 | 2.89 | 23424.00 |
| Sep 01, 2026 | 2.86 | 2.935 | 2.852 | 2.86 | 38947.00 |
| Aug 31, 2026 | 2.86 | 2.96 | 2.84 | 2.93 | 53600.00 |
| Aug 28, 2026 | 2.97 | 3.00 | 2.87 | 2.87 | 72308.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Powell Industries, Inc. | 196.10 |
| Metaterra Holdings, Inc. | 2.90 |
| Polar Power, Inc. | 1.16 |
| Stardust Power, Inc. | 0.0849 |
| Forgent Power Solutions, Inc. | 40.35 |
Price Related Metrics
| PS Ratio | 1.684 |
| PEG Ratio | -0.3381 |
| Price to Book Value | 1.483 |
| Earnings Yield | -20.99% |
| Market Cap | 36.73M |
| PEGY Ratio | -0.3381 |