Polar Power, Inc. (POLA)
1.42
-0.02
(-1.39%)
USD |
NASDAQ |
Aug 28, 16:00
1.41
-0.01
(-0.70%)
After-Hours: 18:50
Polar Power Price : 1.42 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 1.46 | 1.50 | 1.43 | 1.44 | 134549.0 |
| Aug 26, 2026 | 1.51 | 1.540 | 1.43 | 1.43 | 135022.0 |
| Aug 25, 2026 | 1.48 | 1.55 | 1.48 | 1.51 | 82389.00 |
| Aug 24, 2026 | 1.51 | 1.595 | 1.490 | 1.53 | 316171.0 |
| Aug 21, 2026 | 1.48 | 1.535 | 1.42 | 1.50 | 256663.0 |
| Aug 20, 2026 | 1.59 | 1.616 | 1.44 | 1.47 | 819779.0 |
| Aug 19, 2026 | 1.62 | 1.63 | 1.53 | 1.59 | 7.111M |
| Aug 18, 2026 | 1.77 | 1.78 | 1.66 | 1.72 | 314672.0 |
| Aug 17, 2026 | 1.77 | 1.80 | 1.63 | 1.68 | 84606.00 |
| Aug 14, 2026 | 1.80 | 1.85 | 1.68 | 1.78 | 70307.00 |
| Aug 13, 2026 | 1.87 | 1.94 | 1.78 | 1.80 | 241348.0 |
| Aug 12, 2026 | 1.83 | 1.855 | 1.728 | 1.85 | 142434.0 |
| Aug 11, 2026 | 1.74 | 1.80 | 1.68 | 1.79 | 852784.0 |
| Aug 10, 2026 | 1.74 | 1.780 | 1.650 | 1.73 | 100581.0 |
| Aug 07, 2026 | 1.87 | 1.92 | 1.780 | 1.78 | 88764.00 |
| Aug 06, 2026 | 1.79 | 1.905 | 1.73 | 1.87 | 77489.00 |
| Aug 05, 2026 | 1.89 | 1.94 | 1.64 | 1.78 | 76935.00 |
| Aug 04, 2026 | 1.77 | 1.91 | 1.68 | 1.88 | 268797.0 |
| Aug 03, 2026 | 1.62 | 1.85 | 1.58 | 1.76 | 203428.0 |
| Jul 31, 2026 | 1.66 | 1.78 | 1.61 | 1.63 | 266639.0 |
| Jul 30, 2026 | 1.40 | 1.71 | 1.38 | 1.69 | 525795.0 |
| Jul 29, 2026 | 1.54 | 1.61 | 1.44 | 1.49 | 611018.0 |
| Jul 28, 2026 | 1.73 | 2.36 | 1.60 | 1.65 | 45.44M |
| Jul 27, 2026 | 1.47 | 1.485 | 1.44 | 1.47 | 3.772M |
| Jul 24, 2026 | 1.52 | 1.53 | 1.45 | 1.45 | 38452.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Powell Industries, Inc. | 182.68 |
| Pioneer Power Solutions, Inc. | 2.89 |
| Metaterra Holdings, Inc. | 2.05 |
| Forgent Power Solutions, Inc. | 30.40 |
| Allient, Inc. | 92.94 |
Price Related Metrics
| PS Ratio | 0.9451 |
| PEG Ratio | -0.0043 |
| Price to Book Value | 6.316 |
| Earnings Yield | -248.3% |
| Market Cap | 5.413M |
| PEGY Ratio | -0.0043 |