Polar Power Inc (POLA)

0.4602 -0.07 (-13.06%) USD  |  NASDAQ  |  Nov 15, 16:00
0.46 0.00 (0.00%) After-Hours: 20:00
More

Polar Power Price: 0.4602 for Nov. 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Nov 15, 2024 0.47 0.49 0.435 0.4602 751070.0
Nov 14, 2024 0.4559 0.5299 0.4451 0.5293 186268.0
Nov 13, 2024 0.464 0.50 0.43 0.47 201377.0
Nov 12, 2024 0.47 0.4797 0.442 0.458 132284.0
Nov 11, 2024 0.531 0.531 0.471 0.483 153449.0
Nov 08, 2024 0.50 0.54 0.481 0.5294 164229.0
Nov 07, 2024 0.46 0.50 0.46 0.50 171509.0
Nov 06, 2024 0.4302 0.50 0.4302 0.46 178278.0
Nov 05, 2024 0.455 0.455 0.4311 0.4411 67964.00
Nov 04, 2024 0.4299 0.46 0.426 0.455 135447.0
Nov 01, 2024 0.43 0.4397 0.425 0.4299 115900.0
Oct 31, 2024 0.4353 0.454 0.4175 0.43 93344.00
Oct 30, 2024 0.4032 0.4489 0.4032 0.4488 124265.0
Oct 29, 2024 0.4253 0.4543 0.4022 0.4032 243325.0
Oct 28, 2024 0.43 0.455 0.4262 0.4348 113078.0
Oct 25, 2024 0.4348 0.4443 0.42 0.4292 64885.00
Oct 24, 2024 0.454 0.464 0.43 0.4399 143950.0
Oct 23, 2024 0.45 0.48 0.4411 0.4566 40334.00
Oct 22, 2024 0.47 0.475 0.4416 0.453 38924.00
Oct 21, 2024 0.47 0.49 0.4525 0.47 95992.00
Oct 18, 2024 0.443 0.4545 0.433 0.4462 162617.0
Oct 17, 2024 0.45 0.4575 0.4326 0.4494 38780.00
Oct 16, 2024 0.4575 0.4599 0.428 0.4535 151226.0
Oct 15, 2024 0.4803 0.4803 0.4415 0.4575 102396.0
Oct 14, 2024 0.48 0.495 0.45 0.478 181264.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3304
Minimum
Feb 01 2024
27.38
Maximum
Jan 25 2021
3.265
Average
2.215
Median

Price Benchmarks

Chicago Rivet & Machine Co 18.94
CPI Aerostructures Inc 2.95
Hyperscale Data Inc 0.1856
Espey Manufacturing & Electronics Corp 29.63
Gencor Industries Inc 21.39

Price Related Metrics

PS Ratio 0.6006
PEG Ratio -0.082
Price to Book Value 0.6998
Earnings Yield -99.96%
Market Cap 8.082M
PEGY Ratio -0.082