Polar Power, Inc. (POLA)
1.25
-0.03
(-2.34%)
USD |
NASDAQ |
Sep 18, 16:00
1.25
0.00 (0.00%)
After-Hours: 20:00
Polar Power Price : 1.25 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 1.26 | 1.31 | 1.24 | 1.28 | 66845.00 |
| Sep 16, 2026 | 1.28 | 1.31 | 1.24 | 1.25 | 45196.00 |
| Sep 15, 2026 | 1.29 | 1.32 | 1.23 | 1.25 | 95128.00 |
| Sep 14, 2026 | 1.28 | 1.34 | 1.28 | 1.32 | 49496.00 |
| Sep 11, 2026 | 1.272 | 1.330 | 1.27 | 1.31 | 35789.00 |
| Sep 10, 2026 | 1.27 | 1.31 | 1.27 | 1.27 | 17264.00 |
| Sep 09, 2026 | 1.30 | 1.35 | 1.26 | 1.29 | 73818.00 |
| Sep 08, 2026 | 1.37 | 1.41 | 1.30 | 1.30 | 394478.0 |
| Sep 04, 2026 | 1.37 | 1.41 | 1.351 | 1.38 | 39455.00 |
| Sep 03, 2026 | 1.40 | 1.42 | 1.385 | 1.39 | 49922.00 |
| Sep 02, 2026 | 1.40 | 1.42 | 1.37 | 1.40 | 76518.00 |
| Sep 01, 2026 | 1.39 | 1.40 | 1.34 | 1.40 | 76080.00 |
| Aug 31, 2026 | 1.40 | 1.42 | 1.36 | 1.39 | 524775.0 |
| Aug 28, 2026 | 1.45 | 1.45 | 1.41 | 1.42 | 54001.00 |
| Aug 27, 2026 | 1.46 | 1.50 | 1.43 | 1.44 | 134549.0 |
| Aug 26, 2026 | 1.51 | 1.540 | 1.43 | 1.43 | 135022.0 |
| Aug 25, 2026 | 1.48 | 1.55 | 1.48 | 1.51 | 82389.00 |
| Aug 24, 2026 | 1.51 | 1.595 | 1.490 | 1.53 | 316171.0 |
| Aug 21, 2026 | 1.48 | 1.535 | 1.42 | 1.50 | 256663.0 |
| Aug 20, 2026 | 1.59 | 1.616 | 1.44 | 1.47 | 819779.0 |
| Aug 19, 2026 | 1.62 | 1.63 | 1.53 | 1.59 | 7.111M |
| Aug 18, 2026 | 1.77 | 1.78 | 1.66 | 1.72 | 314672.0 |
| Aug 17, 2026 | 1.77 | 1.80 | 1.63 | 1.68 | 84606.00 |
| Aug 14, 2026 | 1.80 | 1.85 | 1.68 | 1.78 | 70307.00 |
| Aug 13, 2026 | 1.87 | 1.94 | 1.78 | 1.80 | 241348.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Powell Industries, Inc. | 183.96 |
| Pioneer Power Solutions, Inc. | 3.50 |
| Metaterra Holdings, Inc. | 3.40 |
| Forgent Power Solutions, Inc. | 39.50 |
| Allient, Inc. | 100.55 |
Price Related Metrics
| PS Ratio | 0.8320 |
| PEG Ratio | -0.0038 |
| Price to Book Value | 5.560 |
| Earnings Yield | -282.1% |
| Market Cap | 4.765M |
| PEGY Ratio | -0.0038 |