Polar Power (POLA) Price: 0.5599

Polar Power, Inc. (POLA)

0.5599 -0.11 (-16.06%) USD | NASDAQ | Oct 29, 16:00

0.5555 0.00 (0.00%) After-Hours: 04:28

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	0.6498	0.664	0.5133	0.5599	417933.0
Oct 28, 2026	0.649	0.6725	0.6001	0.667	300665.0
Oct 27, 2026	0.7040	0.72	0.6203	0.6429	178758.0
Oct 26, 2026	0.7523	0.7690	0.644	0.651	251216.0
Oct 23, 2026	0.80	0.8099	0.728	0.7602	225114.0
Oct 22, 2026	0.7952	0.8794	0.7252	0.78	353039.0
Oct 21, 2026	0.70	0.8449	0.6654	0.8241	766928.0
Oct 20, 2026	0.6427	0.7399	0.575	0.714	1.563M
Oct 19, 2026	0.9059	0.9099	0.7904	0.889	13.58M
Oct 16, 2026	0.97	0.97	0.8009	0.8358	51806.00
Oct 15, 2026	0.9385	1.01	0.8801	0.9606	34233.00
Oct 14, 2026	1.09	1.10	0.95	0.9649	107676.0
Oct 13, 2026	1.10	1.15	1.03	1.10	156985.0
Oct 12, 2026	1.17	1.18	1.10	1.10	104345.0
Oct 09, 2026	1.08	1.230	1.04	1.14	278883.0
Oct 08, 2026	1.14	1.14	1.08	1.08	56507.00
Oct 07, 2026	1.13	1.15	1.10	1.15	54206.00
Oct 06, 2026	1.16	1.175	1.12	1.14	60178.00
Oct 05, 2026	1.17	1.19	1.13	1.15	343919.0
Oct 02, 2026	1.18	1.18	1.104	1.16	39146.00
Oct 01, 2026	1.20	1.20	1.07	1.12	106052.0
Sep 30, 2026	1.23	1.23	1.16	1.21	79236.00
Sep 29, 2026	1.28	1.32	1.12	1.23	1.550M
Sep 28, 2026	1.29	1.323	1.25	1.26	97457.00
Sep 25, 2026	1.30	1.34	1.27	1.31	60379.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks