Eaton (ETN) Price: 366.11

Eaton Corp. Plc (ETN)

366.11 -2.88 (-0.78%) USD | NYSE | Oct 23, 16:00

366.90 +0.79 (+0.22%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	362.49	371.31	358.51	366.11	2.267M
Oct 22, 2026	379.96	380.65	362.49	368.99	3.854M
Oct 21, 2026	392.06	395.86	388.31	393.94	2.342M
Oct 20, 2026	381.00	388.71	372.79	381.98	2.824M
Oct 19, 2026	400.00	400.00	390.72	391.50	3.147M
Oct 16, 2026	399.11	403.72	390.05	391.25	3.103M
Oct 15, 2026	395.12	403.69	386.01	402.48	4.690M
Oct 14, 2026	423.23	425.02	404.40	408.85	3.210M
Oct 13, 2026	421.00	430.96	417.00	428.31	1.763M
Oct 12, 2026	427.66	433.95	424.65	426.69	1.293M
Oct 09, 2026	425.13	431.12	420.00	429.65	1.633M
Oct 08, 2026	426.80	439.01	421.42	424.51	2.536M
Oct 07, 2026	435.10	439.51	423.83	431.33	1.731M
Oct 06, 2026	436.40	446.72	434.02	445.09	1.593M
Oct 05, 2026	436.48	439.76	431.38	432.60	1.427M
Oct 02, 2026	446.56	452.00	433.65	436.11	2.094M
Oct 01, 2026	429.63	439.64	423.00	437.28	1.607M
Sep 30, 2026	434.00	434.75	428.00	429.71	1.862M
Sep 29, 2026	436.62	437.05	430.56	433.27	1.958M
Sep 28, 2026	437.71	441.94	423.83	431.41	2.368M
Sep 25, 2026	444.40	447.33	436.18	439.98	1.417M
Sep 24, 2026	429.36	441.38	427.96	440.00	1.362M
Sep 23, 2026	442.56	443.49	436.10	438.76	1.787M
Sep 22, 2026	434.67	443.64	433.18	442.49	1.876M
Sep 21, 2026	430.21	438.26	426.06	435.43	2.195M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks