Eaton Corp. Plc (ETN)
425.37
+16.22
(+3.96%)
USD |
NYSE |
Sep 11, 16:00
398.95
-26.42
(-6.21%)
Pre-Market: 08:56
Eaton Price : 425.37 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 415.40 | 427.14 | 414.00 | 425.37 | 1.631M |
| Sep 10, 2026 | 410.00 | 414.37 | 405.70 | 409.15 | 1.530M |
| Sep 09, 2026 | 420.05 | 424.22 | 415.16 | 415.22 | 1.775M |
| Sep 08, 2026 | 423.68 | 430.25 | 419.50 | 422.13 | 2.035M |
| Sep 04, 2026 | 400.90 | 411.24 | 400.05 | 410.85 | 1.891M |
| Sep 03, 2026 | 390.03 | 397.87 | 384.77 | 397.12 | 1.477M |
| Sep 02, 2026 | 391.28 | 394.89 | 386.00 | 390.85 | 1.631M |
| Sep 01, 2026 | 397.99 | 401.00 | 387.00 | 390.71 | 2.023M |
| Aug 31, 2026 | 403.00 | 406.98 | 399.75 | 401.88 | 2.167M |
| Aug 28, 2026 | 417.50 | 419.03 | 402.31 | 402.78 | 1.825M |
| Aug 27, 2026 | 427.62 | 427.96 | 415.21 | 416.04 | 1.623M |
| Aug 26, 2026 | 411.97 | 420.93 | 409.78 | 419.44 | 1.794M |
| Aug 25, 2026 | 418.33 | 419.99 | 407.47 | 409.20 | 1.522M |
| Aug 24, 2026 | 415.23 | 417.99 | 406.95 | 408.67 | 1.574M |
| Aug 21, 2026 | 419.50 | 423.51 | 416.21 | 419.20 | 1.750M |
| Aug 20, 2026 | 422.05 | 425.42 | 415.15 | 415.29 | 1.684M |
| Aug 19, 2026 | 435.12 | 436.95 | 417.22 | 424.67 | 1.749M |
| Aug 18, 2026 | 444.19 | 444.89 | 428.90 | 431.33 | 2.121M |
| Aug 17, 2026 | 458.96 | 458.96 | 449.00 | 455.40 | 1.605M |
| Aug 14, 2026 | 453.76 | 456.67 | 449.01 | 451.51 | 1.401M |
| Aug 13, 2026 | 459.31 | 459.38 | 452.50 | 453.33 | 1.565M |
| Aug 12, 2026 | 476.02 | 478.00 | 459.03 | 459.96 | 1.663M |
| Aug 11, 2026 | 446.97 | 463.75 | 446.50 | 459.29 | 1.841M |
| Aug 10, 2026 | 453.90 | 453.93 | 444.07 | 444.96 | 1.395M |
| Aug 07, 2026 | 451.77 | 455.82 | 444.55 | 448.68 | 1.722M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Emerson Electric Co. | 152.19 |
| nVent Electric Plc | 162.38 |
| Vertiv Holdings Co. | 257.06 |
| Hubbell, Inc. | 460.40 |
| Trane Technologies Plc | 442.52 |
Price Related Metrics
| PE Ratio | 43.28 |
| PS Ratio | 5.519 |
| Price to Book Value | 8.157 |
| Price to Free Cash Flow | 42.12 |
| Earnings Yield | 2.31% |
| Market Cap | 165.21B |
| Operating PE Ratio | 28.39 |
| Normalized PE Ratio | 39.75 |