Eaton Corp PLC (ETN)
371.11
+10.65
(+2.95%)
USD |
NYSE |
Nov 21, 16:00
370.95
-0.16
(-0.04%)
After-Hours: 20:00
Eaton Price: 371.11 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 365.19 | 367.50 | 358.55 | 360.46 | 1.292M |
| Nov 19, 2024 | 355.00 | 365.03 | 353.42 | 363.69 | 1.868M |
| Nov 18, 2024 | 359.59 | 361.23 | 356.54 | 357.83 | 1.612M |
| Nov 15, 2024 | 358.12 | 361.22 | 355.38 | 358.99 | 2.232M |
| Nov 14, 2024 | 369.50 | 371.12 | 361.01 | 361.86 | 1.817M |
| Nov 13, 2024 | 369.74 | 372.68 | 369.01 | 369.66 | 1.438M |
| Nov 12, 2024 | 371.61 | 373.49 | 365.67 | 368.99 | 2.265M |
| Nov 11, 2024 | 371.00 | 373.39 | 368.65 | 371.95 | 1.736M |
| Nov 08, 2024 | 362.03 | 369.29 | 361.30 | 366.67 | 2.391M |
| Nov 07, 2024 | 360.00 | 363.14 | 357.92 | 360.56 | 2.740M |
| Nov 06, 2024 | 355.00 | 366.08 | 352.06 | 359.18 | 4.020M |
| Nov 05, 2024 | 331.87 | 338.22 | 331.82 | 337.48 | 1.777M |
| Nov 04, 2024 | 332.50 | 335.51 | 330.81 | 331.13 | 1.943M |
| Nov 01, 2024 | 335.95 | 337.02 | 329.65 | 335.00 | 2.369M |
| Oct 31, 2024 | 325.00 | 333.94 | 321.39 | 331.58 | 3.871M |
| Oct 30, 2024 | 344.65 | 346.69 | 340.86 | 342.81 | 2.258M |
| Oct 29, 2024 | 342.79 | 347.42 | 337.86 | 345.55 | 1.843M |
| Oct 28, 2024 | 347.95 | 348.62 | 345.11 | 345.51 | 2.178M |
| Oct 25, 2024 | 347.07 | 348.56 | 342.90 | 344.49 | 1.176M |
| Oct 24, 2024 | 345.00 | 346.68 | 340.51 | 345.29 | 1.407M |
| Oct 23, 2024 | 341.00 | 345.72 | 340.31 | 344.96 | 1.976M |
| Oct 22, 2024 | 343.89 | 345.26 | 340.82 | 343.55 | 1.322M |
| Oct 21, 2024 | 348.00 | 348.73 | 345.25 | 347.07 | 1.069M |
| Oct 18, 2024 | 349.56 | 349.70 | 345.27 | 348.18 | 1.173M |
| Oct 17, 2024 | 345.00 | 349.74 | 340.89 | 348.49 | 1.715M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
57.77
Minimum
Mar 23 2020
371.95
Maximum
Nov 11 2024
174.91
Average
156.08
Median
Price Benchmarks
| Trane Technologies PLC | 415.44 |
| Illinois Tool Works Inc | 269.81 |
| American Superconductor Corp | 33.97 |
| Nordson Corp | 256.45 |
| Taylor Devices Inc | 45.75 |
Price Related Metrics
| PE Ratio | 39.48 |
| PS Ratio | 6.046 |
| PEG Ratio | 1.528 |
| Price to Book Value | 7.672 |
| Price to Free Cash Flow | 46.03 |
| Earnings Yield | 2.53% |
| Market Cap | 146.66B |
| PEGY Ratio | 1.469 |
| Operating PE Ratio | 33.16 |
| Normalized PE Ratio | 39.48 |