Eaton (ETN) Price: 352.97

Eaton Corp. Plc (ETN)

352.97 -6.07 (-1.69%) USD | NYSE | Nov 13, 16:00

349.95 -3.02 (-0.86%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	361.50	363.13	347.58	352.97	1.833M
Nov 12, 2026	351.00	363.64	349.57	359.04	2.698M
Nov 11, 2026	364.06	368.63	357.24	360.62	2.435M
Nov 10, 2026	347.63	361.13	344.78	354.22	2.381M
Nov 09, 2026	348.00	363.41	345.28	359.30	3.551M
Nov 06, 2026	345.49	347.50	333.86	341.72	4.525M
Nov 05, 2026	340.04	346.46	324.27	327.02	6.597M
Nov 04, 2026	376.00	378.23	350.04	353.08	6.035M
Nov 03, 2026	379.55	395.63	376.56	391.70	3.310M
Nov 02, 2026	373.92	377.89	363.76	366.07	3.192M
Oct 30, 2026	373.65	382.24	364.84	369.97	3.642M
Oct 29, 2026	385.56	398.48	384.31	393.72	2.194M
Oct 28, 2026	397.38	399.30	388.22	392.88	2.727M
Oct 27, 2026	379.41	386.30	374.75	384.20	2.712M
Oct 26, 2026	369.76	375.67	365.00	371.92	1.998M
Oct 23, 2026	362.49	371.31	358.51	366.11	2.267M
Oct 22, 2026	379.96	380.65	362.49	368.99	3.854M
Oct 21, 2026	392.06	395.86	388.31	393.94	2.342M
Oct 20, 2026	381.00	388.71	372.79	381.98	2.824M
Oct 19, 2026	400.00	400.00	390.72	391.50	3.147M
Oct 16, 2026	399.11	403.72	390.05	391.25	3.103M
Oct 15, 2026	395.12	403.69	386.01	402.48	4.690M
Oct 14, 2026	423.23	425.02	404.40	408.85	3.210M
Oct 13, 2026	421.00	430.96	417.00	428.31	1.763M
Oct 12, 2026	427.66	433.95	424.65	426.69	1.293M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks