Eaton Corp PLC (ETN)
327.43
+0.19
(+0.06%)
USD |
NYSE |
May 07, 16:00
325.90
-1.53
(-0.47%)
Pre-Market: 09:11
Eaton Price: 327.43 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 328.11 | 329.00 | 325.62 | 327.43 | 1.671M |
May 06, 2024 | 322.33 | 327.43 | 322.33 | 327.24 | 1.297M |
May 03, 2024 | 318.51 | 322.59 | 316.59 | 320.50 | 1.770M |
May 02, 2024 | 313.29 | 316.09 | 305.26 | 315.27 | 3.010M |
May 01, 2024 | 318.83 | 319.48 | 311.74 | 312.03 | 3.417M |
Apr 30, 2024 | 330.00 | 333.06 | 312.52 | 318.26 | 5.280M |
Apr 29, 2024 | 324.92 | 327.19 | 321.42 | 326.51 | 3.155M |
Apr 26, 2024 | 318.21 | 325.32 | 318.21 | 324.30 | 2.306M |
Apr 25, 2024 | 314.05 | 318.88 | 312.15 | 317.10 | 2.453M |
Apr 24, 2024 | 324.00 | 325.41 | 313.95 | 318.79 | 3.550M |
Apr 23, 2024 | 311.94 | 315.28 | 310.40 | 312.84 | 2.781M |
Apr 22, 2024 | 305.35 | 310.34 | 304.17 | 308.09 | 2.379M |
Apr 19, 2024 | 309.04 | 311.66 | 302.26 | 303.02 | 3.085M |
Apr 18, 2024 | 313.75 | 315.71 | 308.46 | 308.94 | 1.860M |
Apr 17, 2024 | 316.68 | 316.68 | 305.84 | 310.18 | 2.205M |
Apr 16, 2024 | 312.89 | 317.54 | 311.32 | 315.35 | 1.547M |
Apr 15, 2024 | 324.00 | 324.82 | 313.88 | 315.28 | 2.448M |
Apr 12, 2024 | 314.27 | 318.67 | 314.27 | 318.50 | 2.249M |
Apr 11, 2024 | 314.41 | 319.36 | 312.95 | 317.26 | 1.547M |
Apr 10, 2024 | 309.00 | 317.37 | 306.21 | 314.37 | 2.426M |
Apr 09, 2024 | 324.94 | 325.51 | 313.00 | 313.87 | 4.070M |
Apr 08, 2024 | 326.30 | 329.37 | 323.63 | 325.82 | 2.424M |
Apr 05, 2024 | 323.93 | 331.47 | 322.79 | 330.51 | 2.644M |
Apr 04, 2024 | 323.91 | 326.21 | 318.17 | 320.16 | 3.040M |
Apr 03, 2024 | 315.50 | 322.36 | 315.50 | 320.94 | 2.985M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
57.77
Minimum
Mar 23 2020
330.51
Maximum
Apr 05 2024
148.44
Average
145.87
Median
Apr 07 2022
Price Benchmarks
General Electric Co | 168.78 |
Parker Hannifin Corp | 550.18 |
Emerson Electric Co | 107.40 |
Illinois Tool Works Inc | 247.14 |
Powell Industries Inc | 157.63 |
Price Related Metrics
PE Ratio | 38.66 |
PS Ratio | 5.557 |
PEG Ratio | 1.203 |
Price to Book Value | 6.787 |
Price to Free Cash Flow | 44.56 |
Earnings Yield | 2.59% |
Market Cap | 130.94B |
PEGY Ratio | 1.163 |
Operating PE Ratio | 32.16 |
Normalized PE Ratio | 38.66 |