Eaton Corp PLC (ETN)
331.13
-3.87
(-1.16%)
USD |
NYSE |
Nov 04, 16:00
329.61
-1.52
(-0.46%)
Pre-Market: 20:00
Eaton Price: 331.13 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 332.50 | 335.51 | 330.81 | 331.13 | 1.943M |
| Nov 01, 2024 | 335.95 | 337.02 | 329.65 | 335.00 | 2.369M |
| Oct 31, 2024 | 325.00 | 333.94 | 321.39 | 331.58 | 3.871M |
| Oct 30, 2024 | 344.65 | 346.69 | 340.86 | 342.81 | 2.258M |
| Oct 29, 2024 | 342.79 | 347.42 | 337.86 | 345.55 | 1.843M |
| Oct 28, 2024 | 347.95 | 348.62 | 345.11 | 345.51 | 2.178M |
| Oct 25, 2024 | 347.07 | 348.56 | 342.90 | 344.49 | 1.176M |
| Oct 24, 2024 | 345.00 | 346.68 | 340.51 | 345.29 | 1.407M |
| Oct 23, 2024 | 341.00 | 345.72 | 340.31 | 344.96 | 1.976M |
| Oct 22, 2024 | 343.89 | 345.26 | 340.82 | 343.55 | 1.322M |
| Oct 21, 2024 | 348.00 | 348.73 | 345.25 | 347.07 | 1.069M |
| Oct 18, 2024 | 349.56 | 349.70 | 345.27 | 348.18 | 1.173M |
| Oct 17, 2024 | 345.00 | 349.74 | 340.89 | 348.49 | 1.715M |
| Oct 16, 2024 | 338.95 | 341.38 | 337.80 | 341.10 | 839924.0 |
| Oct 15, 2024 | 346.46 | 347.34 | 337.47 | 338.04 | 1.862M |
| Oct 14, 2024 | 343.00 | 345.94 | 341.57 | 345.61 | 883813.0 |
| Oct 11, 2024 | 337.00 | 341.98 | 335.90 | 341.39 | 1.162M |
| Oct 10, 2024 | 335.40 | 337.83 | 332.69 | 336.94 | 1.281M |
| Oct 09, 2024 | 335.48 | 338.86 | 334.72 | 338.25 | 1.104M |
| Oct 08, 2024 | 336.50 | 337.75 | 333.03 | 335.58 | 1.137M |
| Oct 07, 2024 | 330.83 | 335.32 | 330.19 | 334.63 | 1.466M |
| Oct 04, 2024 | 331.90 | 333.31 | 328.25 | 333.05 | 1.130M |
| Oct 03, 2024 | 327.34 | 328.45 | 324.42 | 326.96 | 960609.0 |
| Oct 02, 2024 | 326.00 | 329.87 | 325.71 | 327.99 | 1.151M |
| Oct 01, 2024 | 331.03 | 331.43 | 325.06 | 327.58 | 1.001M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
57.77
Minimum
Mar 23 2020
348.49
Maximum
Oct 17 2024
172.10
Average
155.32
Median
Price Benchmarks
| Trane Technologies PLC | 376.99 |
| Illinois Tool Works Inc | 263.88 |
| American Superconductor Corp | 27.04 |
| Nordson Corp | 247.40 |
| Taylor Devices Inc | 44.54 |
Price Related Metrics
| PE Ratio | 35.23 |
| PS Ratio | 5.395 |
| PEG Ratio | 1.363 |
| Price to Book Value | 6.845 |
| Price to Free Cash Flow | 41.07 |
| Earnings Yield | 2.84% |
| Market Cap | 130.86B |
| PEGY Ratio | 1.306 |
| Operating PE Ratio | 29.59 |
| Normalized PE Ratio | 35.23 |