Eaton Corp. Plc (ETN)
408.67
-10.53
(-2.51%)
USD |
NYSE |
Aug 24, 16:00
416.00
+7.33
(+1.79%)
Pre-Market: 07:20
Eaton Price : 408.67 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 415.23 | 417.99 | 406.95 | 408.67 | 1.574M |
| Aug 21, 2026 | 419.50 | 423.51 | 416.21 | 419.20 | 1.750M |
| Aug 20, 2026 | 422.05 | 425.42 | 415.15 | 415.29 | 1.684M |
| Aug 19, 2026 | 435.12 | 436.95 | 417.22 | 424.67 | 1.749M |
| Aug 18, 2026 | 444.19 | 444.89 | 428.90 | 431.33 | 2.121M |
| Aug 17, 2026 | 458.96 | 458.96 | 449.00 | 455.40 | 1.605M |
| Aug 14, 2026 | 453.76 | 456.67 | 449.01 | 451.51 | 1.401M |
| Aug 13, 2026 | 459.31 | 459.38 | 452.50 | 453.33 | 1.565M |
| Aug 12, 2026 | 476.02 | 478.00 | 459.03 | 459.96 | 1.663M |
| Aug 11, 2026 | 446.97 | 463.75 | 446.50 | 459.29 | 1.841M |
| Aug 10, 2026 | 453.90 | 453.93 | 444.07 | 444.96 | 1.395M |
| Aug 07, 2026 | 451.77 | 455.82 | 444.55 | 448.68 | 1.722M |
| Aug 06, 2026 | 444.95 | 457.78 | 442.00 | 448.19 | 1.754M |
| Aug 05, 2026 | 445.20 | 453.50 | 443.67 | 447.28 | 2.178M |
| Aug 04, 2026 | 451.29 | 451.96 | 434.30 | 444.77 | 3.028M |
| Aug 03, 2026 | 413.94 | 438.76 | 410.15 | 438.23 | 3.635M |
| Jul 31, 2026 | 420.00 | 420.00 | 394.41 | 415.20 | 4.551M |
| Jul 30, 2026 | 381.50 | 389.38 | 378.58 | 386.89 | 3.899M |
| Jul 29, 2026 | 382.20 | 386.52 | 358.12 | 361.88 | 4.515M |
| Jul 28, 2026 | 383.27 | 388.57 | 375.75 | 386.26 | 2.964M |
| Jul 27, 2026 | 404.00 | 407.66 | 387.50 | 398.64 | 2.140M |
| Jul 24, 2026 | 409.83 | 414.92 | 400.87 | 404.07 | 1.564M |
| Jul 23, 2026 | 402.69 | 417.42 | 402.69 | 415.13 | 1.828M |
| Jul 22, 2026 | 398.05 | 412.48 | 397.86 | 406.91 | 1.771M |
| Jul 21, 2026 | 410.38 | 412.21 | 401.90 | 402.95 | 1.884M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Emerson Electric Co. | 157.57 |
| Powell Industries, Inc. | 188.98 |
| nVent Electric Plc | 153.35 |
| Vertiv Holdings Co. | 254.97 |
| Trane Technologies Plc | 452.96 |
Price Related Metrics
| PE Ratio | 41.58 |
| PS Ratio | 5.302 |
| Price to Book Value | 7.836 |
| Price to Free Cash Flow | 40.47 |
| Earnings Yield | 2.40% |
| Market Cap | 158.73B |
| Operating PE Ratio | 27.28 |
| Normalized PE Ratio | 38.19 |