Powell Industries, Inc. (POWL)
182.68
-9.87
(-5.13%)
USD |
NASDAQ |
Aug 28, 16:00
183.00
+0.32
(+0.18%)
After-Hours: 20:00
Powell Industries Price : 182.68 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 197.06 | 199.29 | 191.93 | 192.55 | 382138.0 |
| Aug 26, 2026 | 189.82 | 194.17 | 189.82 | 191.75 | 427544.0 |
| Aug 25, 2026 | 196.00 | 196.01 | 188.55 | 190.19 | 449821.0 |
| Aug 24, 2026 | 194.47 | 195.52 | 186.16 | 188.98 | 405100.0 |
| Aug 21, 2026 | 201.09 | 201.35 | 196.00 | 197.67 | 430834.0 |
| Aug 20, 2026 | 198.50 | 201.75 | 195.30 | 197.40 | 439187.0 |
| Aug 19, 2026 | 202.68 | 203.56 | 193.52 | 198.21 | 627900.0 |
| Aug 18, 2026 | 210.00 | 211.52 | 200.17 | 203.55 | 597667.0 |
| Aug 17, 2026 | 215.95 | 219.20 | 214.08 | 218.73 | 620161.0 |
| Aug 14, 2026 | 203.87 | 214.71 | 202.28 | 213.48 | 460898.0 |
| Aug 13, 2026 | 207.01 | 210.39 | 203.97 | 204.04 | 359355.0 |
| Aug 12, 2026 | 217.00 | 219.27 | 207.11 | 207.98 | 335513.0 |
| Aug 11, 2026 | 208.88 | 214.64 | 207.67 | 208.38 | 376333.0 |
| Aug 10, 2026 | 214.85 | 216.45 | 205.96 | 207.22 | 681480.0 |
| Aug 07, 2026 | 214.14 | 218.74 | 205.27 | 211.56 | 647591.0 |
| Aug 06, 2026 | 207.93 | 216.00 | 204.12 | 207.36 | 575792.0 |
| Aug 05, 2026 | 206.80 | 214.88 | 205.90 | 208.33 | 784931.0 |
| Aug 04, 2026 | 191.71 | 215.49 | 188.10 | 211.38 | 1.574M |
| Aug 03, 2026 | 205.01 | 220.11 | 204.42 | 219.72 | 1.473M |
| Jul 31, 2026 | 218.51 | 223.34 | 208.08 | 208.68 | 692515.0 |
| Jul 30, 2026 | 200.34 | 210.59 | 195.03 | 209.30 | 824340.0 |
| Jul 29, 2026 | 197.01 | 200.86 | 184.60 | 186.39 | 1.285M |
| Jul 28, 2026 | 207.74 | 210.13 | 196.92 | 201.00 | 1.138M |
| Jul 27, 2026 | 232.56 | 235.99 | 213.40 | 219.23 | 627827.0 |
| Jul 24, 2026 | 241.50 | 241.50 | 226.00 | 232.21 | 592798.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| EnerSys | 185.53 |
| Eaton Corp. Plc | 402.81 |
| Pioneer Power Solutions, Inc. | 2.89 |
| Metaterra Holdings, Inc. | 2.05 |
| Polar Power, Inc. | 1.42 |
Price Related Metrics
| PE Ratio | 34.99 |
| PS Ratio | 5.769 |
| Price to Book Value | 8.801 |
| Price to Free Cash Flow | 27.37 |
| Earnings Yield | 2.86% |
| Market Cap | 6.656B |
| Operating PE Ratio | 29.15 |
| Normalized PE Ratio | 34.81 |