Price Chart

Historical Price Data

View and export this data back to 1973. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 268.81 277.27 252.20 261.82 1.338M
Nov 19, 2024 290.53 312.65 289.01 312.40 895288.0
Nov 18, 2024 288.24 297.12 285.00 289.01 510004.0
Nov 15, 2024 290.85 299.12 269.57 278.53 658122.0
Nov 14, 2024 317.23 319.74 293.91 300.51 525606.0
Nov 13, 2024 344.90 346.28 316.07 317.23 685932.0
Nov 12, 2024 347.33 353.00 338.00 343.86 356676.0
Nov 11, 2024 361.45 364.98 350.61 352.37 317939.0
Nov 08, 2024 337.25 352.75 333.06 346.37 325651.0
Nov 07, 2024 346.42 349.00 332.42 337.56 398953.0
Nov 06, 2024 320.72 350.48 307.43 347.77 619217.0
Nov 05, 2024 271.71 295.90 271.71 294.39 322149.0
Nov 04, 2024 273.23 281.99 266.22 268.85 481379.0
Nov 01, 2024 257.51 280.77 257.51 279.33 587426.0
Oct 31, 2024 253.18 257.07 248.04 254.98 269050.0
Oct 30, 2024 259.79 261.05 248.86 254.40 409700.0
Oct 29, 2024 255.59 262.58 252.09 261.36 418609.0
Oct 28, 2024 259.66 266.76 258.33 259.44 264584.0
Oct 25, 2024 252.95 257.94 250.30 254.31 232092.0
Oct 24, 2024 255.56 258.97 248.53 249.71 292156.0
Oct 23, 2024 262.56 263.45 245.99 255.17 540326.0
Oct 22, 2024 275.99 278.00 264.73 267.09 365771.0
Oct 21, 2024 271.00 280.71 268.16 279.96 298039.0
Oct 18, 2024 277.12 278.00 270.86 271.33 222670.0
Oct 17, 2024 283.57 284.45 274.03 275.58 339665.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

15.63
Minimum
Mar 18 2020
352.37
Maximum
Nov 11 2024
60.94
Average
33.02
Median

Price Related Metrics