Powell Industries Inc (POWL)
149.23
+5.84
(+4.07%)
USD |
NASDAQ |
Apr 24, 16:00
148.99
-0.24
(-0.16%)
After-Hours: 20:00
Powell Industries Price: 149.23 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 147.40 | 157.25 | 146.50 | 149.23 | 532821.0 |
| Apr 23, 2024 | 137.17 | 144.80 | 137.17 | 143.39 | 283732.0 |
| Apr 22, 2024 | 131.80 | 138.25 | 130.75 | 136.13 | 356540.0 |
| Apr 19, 2024 | 127.49 | 132.64 | 126.80 | 130.34 | 363146.0 |
| Apr 18, 2024 | 124.30 | 129.35 | 123.04 | 128.14 | 259525.0 |
| Apr 17, 2024 | 125.68 | 126.90 | 122.00 | 123.44 | 165000.0 |
| Apr 16, 2024 | 126.25 | 126.50 | 123.65 | 125.39 | 153104.0 |
| Apr 15, 2024 | 127.39 | 128.29 | 123.66 | 126.51 | 285402.0 |
| Apr 12, 2024 | 128.28 | 130.02 | 125.45 | 125.95 | 212979.0 |
| Apr 11, 2024 | 131.16 | 132.29 | 128.05 | 129.89 | 168338.0 |
| Apr 10, 2024 | 130.00 | 132.84 | 127.68 | 131.05 | 226649.0 |
| Apr 09, 2024 | 136.71 | 138.26 | 131.84 | 132.10 | 231299.0 |
| Apr 08, 2024 | 138.46 | 141.96 | 137.13 | 137.48 | 183327.0 |
| Apr 05, 2024 | 131.66 | 142.78 | 131.31 | 138.22 | 351268.0 |
| Apr 04, 2024 | 136.01 | 138.33 | 131.26 | 131.38 | 271161.0 |
| Apr 03, 2024 | 134.90 | 137.49 | 133.82 | 134.68 | 205802.0 |
| Apr 02, 2024 | 136.00 | 136.49 | 133.03 | 135.02 | 221426.0 |
| Apr 01, 2024 | 142.74 | 143.51 | 135.87 | 136.61 | 308696.0 |
| Mar 28, 2024 | 139.47 | 144.25 | 138.50 | 142.30 | 229786.0 |
| Mar 27, 2024 | 140.99 | 142.24 | 138.00 | 140.08 | 309609.0 |
| Mar 26, 2024 | 144.80 | 146.34 | 139.27 | 140.33 | 334597.0 |
| Mar 25, 2024 | 146.16 | 150.66 | 144.15 | 144.76 | 248039.0 |
| Mar 22, 2024 | 142.05 | 148.63 | 141.94 | 145.01 | 409424.0 |
| Mar 21, 2024 | 139.27 | 143.41 | 137.85 | 142.05 | 443117.0 |
| Mar 20, 2024 | 145.50 | 145.80 | 136.36 | 138.17 | 579495.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.63
Minimum
Mar 18 2020
185.24
Maximum
Feb 29 2024
42.66
Average
32.55
Median
Jan 11 2021
Price Benchmarks
| EnerSys | 90.38 |
| Emerson Electric Co | 109.62 |
| Franklin Electric Co Inc | 102.85 |
| Servotronics Inc | 12.19 |
| Pioneer Power Solutions Inc | 3.68 |
Price Related Metrics
| PE Ratio | 23.43 |
| PS Ratio | 2.367 |
| PEG Ratio | 0.0715 |
| Price to Book Value | 4.875 |
| Price to Free Cash Flow | 6.966 |
| Earnings Yield | 4.27% |
| Market Cap | 1.786B |
| PEGY Ratio | 0.0714 |
| Operating PE Ratio | 20.78 |
| Normalized PE Ratio | 23.43 |