Powell Industries Inc (POWL)
269.25
-10.08
(-3.61%)
USD |
NASDAQ |
Nov 04, 16:00
269.00
-0.25
(-0.09%)
After-Hours: 05:25
Powell Industries Price: 269.25 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 273.23 | 281.99 | 266.22 | 269.25 | 446501.0 |
| Nov 01, 2024 | 257.51 | 280.77 | 257.51 | 279.33 | 587090.0 |
| Oct 31, 2024 | 253.18 | 257.07 | 248.04 | 254.98 | 269050.0 |
| Oct 30, 2024 | 259.79 | 261.05 | 248.86 | 254.40 | 409700.0 |
| Oct 29, 2024 | 255.59 | 262.58 | 252.09 | 261.36 | 418609.0 |
| Oct 28, 2024 | 259.66 | 266.76 | 258.33 | 259.44 | 264584.0 |
| Oct 25, 2024 | 252.95 | 257.94 | 250.30 | 254.31 | 232092.0 |
| Oct 24, 2024 | 255.56 | 258.97 | 248.53 | 249.71 | 292156.0 |
| Oct 23, 2024 | 262.56 | 263.45 | 245.99 | 255.17 | 540326.0 |
| Oct 22, 2024 | 275.99 | 278.00 | 264.73 | 267.09 | 365771.0 |
| Oct 21, 2024 | 271.00 | 280.71 | 268.16 | 279.96 | 298039.0 |
| Oct 18, 2024 | 277.12 | 278.00 | 270.86 | 271.33 | 222670.0 |
| Oct 17, 2024 | 283.57 | 284.45 | 274.03 | 275.58 | 339665.0 |
| Oct 16, 2024 | 269.84 | 281.76 | 268.50 | 280.39 | 367420.0 |
| Oct 15, 2024 | 264.59 | 266.38 | 252.63 | 264.55 | 334963.0 |
| Oct 14, 2024 | 262.90 | 268.52 | 261.46 | 266.48 | 284216.0 |
| Oct 11, 2024 | 246.66 | 263.50 | 246.65 | 262.97 | 378723.0 |
| Oct 10, 2024 | 252.55 | 253.85 | 235.55 | 247.03 | 471547.0 |
| Oct 09, 2024 | 254.86 | 260.55 | 252.51 | 255.01 | 543685.0 |
| Oct 08, 2024 | 245.01 | 253.46 | 240.16 | 252.17 | 400534.0 |
| Oct 07, 2024 | 244.63 | 254.09 | 242.50 | 246.01 | 426847.0 |
| Oct 04, 2024 | 239.03 | 248.07 | 237.47 | 242.99 | 432056.0 |
| Oct 03, 2024 | 231.64 | 242.00 | 225.33 | 232.22 | 414804.0 |
| Oct 02, 2024 | 230.25 | 233.00 | 225.54 | 231.60 | 402112.0 |
| Oct 01, 2024 | 220.27 | 230.02 | 214.20 | 228.51 | 443714.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.63
Minimum
Mar 18 2020
280.39
Maximum
Oct 16 2024
58.12
Average
33.02
Median
Price Benchmarks
| Limbach Holdings Inc | 73.58 |
| EnerSys | 97.30 |
| A.O. Smith Corp | 75.14 |
| Franklin Electric Co Inc | 99.02 |
| Pioneer Power Solutions Inc | 6.10 |
Price Related Metrics
| PE Ratio | 25.19 |
| PS Ratio | 3.468 |
| PEG Ratio | 0.1006 |
| Price to Book Value | 7.390 |
| Price to Free Cash Flow | 17.80 |
| Earnings Yield | 3.97% |
| Market Cap | 3.228B |
| PEGY Ratio | 0.1004 |
| Operating PE Ratio | 21.52 |
| Normalized PE Ratio | 25.19 |