Powell Industries (POWL) Price: 168.48

Powell Industries, Inc. (POWL)

168.48 +0.47 (+0.28%) USD | NASDAQ | Oct 29, 16:00

165.29 -3.19 (-1.89%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	163.85	170.46	162.23	168.48	507957.0
Oct 28, 2026	168.60	170.20	163.08	168.01	546704.0
Oct 27, 2026	160.59	162.76	157.73	161.36	677134.0
Oct 26, 2026	152.95	159.31	151.01	157.07	618901.0
Oct 23, 2026	149.31	153.90	143.25	150.95	733163.0
Oct 22, 2026	163.00	163.39	149.25	150.71	1.263M
Oct 21, 2026	171.05	172.18	167.00	170.32	555258.0
Oct 20, 2026	162.21	169.72	158.53	164.94	837925.0
Oct 19, 2026	170.07	172.09	164.71	165.76	621697.0
Oct 16, 2026	169.88	170.51	163.77	165.14	1.184M
Oct 15, 2026	162.30	171.34	153.41	170.82	1.270M
Oct 14, 2026	177.12	180.00	166.50	169.53	1.084M
Oct 13, 2026	180.89	185.94	178.15	182.79	559206.0
Oct 12, 2026	189.05	192.56	185.07	185.38	470473.0
Oct 09, 2026	193.00	195.64	188.25	191.93	443878.0
Oct 08, 2026	193.98	197.51	187.40	189.27	728898.0
Oct 07, 2026	197.52	199.03	189.60	197.74	546125.0
Oct 06, 2026	201.89	207.52	198.00	204.69	485122.0
Oct 05, 2026	196.50	199.44	190.89	197.84	658785.0
Oct 02, 2026	194.36	199.68	194.00	196.10	547196.0
Oct 01, 2026	185.87	191.07	183.20	190.60	466732.0
Sep 30, 2026	190.28	191.10	184.23	184.47	471449.0
Sep 29, 2026	190.54	193.33	185.50	188.46	302530.0
Sep 28, 2026	188.01	188.59	180.29	187.23	426259.0
Sep 25, 2026	193.00	193.46	186.15	189.53	575570.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks