Powell Industries, Inc. (POWL)
183.96
+7.21
(+4.08%)
USD |
NASDAQ |
Sep 18, 16:00
184.30
+0.34
(+0.18%)
After-Hours: 20:00
Powell Industries Price : 183.96 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 177.58 | 184.89 | 177.00 | 183.96 | 904474.0 |
| Sep 17, 2026 | 187.00 | 187.75 | 176.34 | 176.75 | 504874.0 |
| Sep 16, 2026 | 175.23 | 181.08 | 173.10 | 177.71 | 570477.0 |
| Sep 15, 2026 | 174.00 | 177.45 | 169.22 | 171.37 | 993011.0 |
| Sep 14, 2026 | 170.18 | 173.84 | 167.31 | 170.70 | 461405.0 |
| Sep 11, 2026 | 179.50 | 183.44 | 178.55 | 182.50 | 371386.0 |
| Sep 10, 2026 | 176.50 | 180.20 | 174.50 | 176.89 | 411203.0 |
| Sep 09, 2026 | 180.51 | 185.00 | 179.02 | 180.26 | 500553.0 |
| Sep 08, 2026 | 183.08 | 184.52 | 178.79 | 182.49 | 776485.0 |
| Sep 04, 2026 | 175.51 | 182.58 | 175.51 | 181.17 | 475485.0 |
| Sep 03, 2026 | 170.62 | 176.87 | 168.01 | 175.16 | 630222.0 |
| Sep 02, 2026 | 172.35 | 174.13 | 168.89 | 170.51 | 558477.0 |
| Sep 01, 2026 | 177.12 | 180.65 | 171.03 | 172.14 | 749237.0 |
| Aug 31, 2026 | 182.71 | 183.86 | 178.85 | 179.73 | 652126.0 |
| Aug 28, 2026 | 192.43 | 193.50 | 182.51 | 182.71 | 537203.0 |
| Aug 27, 2026 | 197.06 | 199.29 | 191.93 | 192.55 | 382138.0 |
| Aug 26, 2026 | 189.82 | 194.17 | 189.82 | 191.75 | 427544.0 |
| Aug 25, 2026 | 196.00 | 196.01 | 188.55 | 190.19 | 449821.0 |
| Aug 24, 2026 | 194.47 | 195.52 | 186.16 | 188.98 | 405100.0 |
| Aug 21, 2026 | 201.09 | 201.35 | 196.00 | 197.67 | 430834.0 |
| Aug 20, 2026 | 198.50 | 201.75 | 195.30 | 197.40 | 439187.0 |
| Aug 19, 2026 | 202.68 | 203.56 | 193.52 | 198.21 | 627900.0 |
| Aug 18, 2026 | 210.00 | 211.52 | 200.17 | 203.55 | 597667.0 |
| Aug 17, 2026 | 215.95 | 219.20 | 214.08 | 218.73 | 620161.0 |
| Aug 14, 2026 | 203.87 | 214.71 | 202.28 | 213.48 | 460898.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Eaton Corp. Plc | 424.77 |
| Pioneer Power Solutions, Inc. | 3.51 |
| Metaterra Holdings, Inc. | 4.25 |
| Polar Power, Inc. | 1.25 |
| Forgent Power Solutions, Inc. | 39.44 |
Price Related Metrics
| PE Ratio | 35.23 |
| PS Ratio | 5.809 |
| Price to Book Value | 8.863 |
| Price to Free Cash Flow | 27.56 |
| Earnings Yield | 2.84% |
| Market Cap | 6.702B |
| Operating PE Ratio | 29.35 |
| Normalized PE Ratio | 35.05 |