ProShares Ultra FTSE China 50 (XPP)
17.13
-0.13
(-0.74%)
USD |
NYSEARCA |
Oct 23, 16:00
XPP Total Return Price : 17.13 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 17.13 |
| October 22, 2026 | 17.25 |
| October 21, 2026 | 17.84 |
| October 20, 2026 | 18.49 |
| October 19, 2026 | 18.48 |
| October 16, 2026 | 18.84 |
| October 15, 2026 | 19.29 |
| October 14, 2026 | 18.90 |
| October 13, 2026 | 19.20 |
| October 12, 2026 | 19.17 |
| October 09, 2026 | 19.31 |
| October 08, 2026 | 18.42 |
| October 07, 2026 | 18.42 |
| October 06, 2026 | 18.83 |
| October 05, 2026 | 18.89 |
| October 02, 2026 | 18.20 |
| October 01, 2026 | 19.04 |
| September 30, 2026 | 19.15 |
| September 29, 2026 | 18.98 |
| September 28, 2026 | 19.32 |
| September 25, 2026 | 19.07 |
| September 24, 2026 | 19.41 |
| September 23, 2026 | 19.55 |
| September 22, 2026 | 20.33 |
| September 21, 2026 | 20.20 |
| Date | Value |
|---|---|
| September 18, 2026 | 19.53 |
| September 17, 2026 | 19.40 |
| September 16, 2026 | 19.06 |
| September 15, 2026 | 19.62 |
| September 14, 2026 | 20.15 |
| September 11, 2026 | 19.69 |
| September 10, 2026 | 19.61 |
| September 09, 2026 | 19.91 |
| September 08, 2026 | 20.36 |
| September 04, 2026 | 21.39 |
| September 03, 2026 | 20.84 |
| September 02, 2026 | 21.01 |
| September 01, 2026 | 20.80 |
| August 31, 2026 | 20.85 |
| August 28, 2026 | 20.96 |
| August 27, 2026 | 20.71 |
| August 26, 2026 | 21.08 |
| August 25, 2026 | 21.09 |
| August 24, 2026 | 21.02 |
| August 21, 2026 | 21.42 |
| August 20, 2026 | 21.18 |
| August 19, 2026 | 21.21 |
| August 18, 2026 | 20.52 |
| August 17, 2026 | 20.56 |
| August 14, 2026 | 20.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median