ProShares Ultra FTSE China 50 (XPP)
18.87
+1.14
(+6.43%)
USD |
NYSEARCA |
May 16, 16:00
18.87
0.00 (0.00%)
After-Hours: 20:00
XPP Total Return Price: 18.87 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 15, 2024 | 17.73 |
| May 14, 2024 | 17.44 |
| May 13, 2024 | 17.88 |
| May 10, 2024 | 17.10 |
| May 09, 2024 | 16.69 |
| May 08, 2024 | 16.04 |
| May 07, 2024 | 16.19 |
| May 06, 2024 | 16.61 |
| May 03, 2024 | 16.65 |
| May 02, 2024 | 16.46 |
| May 01, 2024 | 14.80 |
| April 30, 2024 | 14.56 |
| April 29, 2024 | 15.21 |
| April 26, 2024 | 15.03 |
| April 25, 2024 | 14.45 |
| April 24, 2024 | 14.35 |
| April 23, 2024 | 13.80 |
| April 22, 2024 | 13.36 |
| April 19, 2024 | 12.97 |
| April 18, 2024 | 12.99 |
| April 17, 2024 | 12.60 |
| April 16, 2024 | 12.65 |
| April 15, 2024 | 12.90 |
| April 12, 2024 | 12.78 |
| April 11, 2024 | 13.77 |
| Date | Value |
|---|---|
| April 10, 2024 | 13.50 |
| April 09, 2024 | 13.65 |
| April 08, 2024 | 13.41 |
| April 05, 2024 | 13.25 |
| April 04, 2024 | 13.44 |
| April 03, 2024 | 13.54 |
| April 02, 2024 | 13.68 |
| April 01, 2024 | 13.45 |
| March 28, 2024 | 13.14 |
| March 27, 2024 | 12.84 |
| March 26, 2024 | 12.89 |
| March 25, 2024 | 12.76 |
| March 22, 2024 | 12.75 |
| March 21, 2024 | 13.14 |
| March 20, 2024 | 13.21 |
| March 19, 2024 | 12.98 |
| March 18, 2024 | 13.13 |
| March 15, 2024 | 13.08 |
| March 14, 2024 | 13.27 |
| March 13, 2024 | 13.84 |
| March 12, 2024 | 13.76 |
| March 11, 2024 | 13.11 |
| March 08, 2024 | 12.56 |
| March 07, 2024 | 12.41 |
| March 06, 2024 | 12.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.53
Minimum
Jan 22 2024
96.69
Maximum
Feb 17 2021
41.59
Average
45.66
Median
May 04 2020