ProShares UltraShort FTSE China 50 (FXP)
19.67
-0.23
(-1.16%)
USD |
NYSEARCA |
Nov 15, 16:00
19.71
+0.04
(+0.20%)
After-Hours: 20:00
FXP Total Return Price: 19.67 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 19.67 |
| November 14, 2024 | 19.90 |
| November 13, 2024 | 19.48 |
| November 12, 2024 | 19.46 |
| November 11, 2024 | 18.15 |
| November 08, 2024 | 18.03 |
| November 07, 2024 | 16.21 |
| November 06, 2024 | 18.13 |
| November 05, 2024 | 17.16 |
| November 04, 2024 | 17.96 |
| November 01, 2024 | 18.19 |
| October 31, 2024 | 18.38 |
| October 30, 2024 | 18.20 |
| October 29, 2024 | 17.82 |
| October 28, 2024 | 17.56 |
| October 25, 2024 | 18.11 |
| October 24, 2024 | 18.15 |
| October 23, 2024 | 17.92 |
| October 22, 2024 | 17.81 |
| October 21, 2024 | 18.15 |
| October 18, 2024 | 17.63 |
| October 17, 2024 | 19.28 |
| October 16, 2024 | 18.34 |
| October 15, 2024 | 19.04 |
| October 14, 2024 | 17.24 |
| Date | Value |
|---|---|
| October 11, 2024 | 16.59 |
| October 10, 2024 | 16.72 |
| October 09, 2024 | 17.22 |
| October 08, 2024 | 16.63 |
| October 07, 2024 | 13.50 |
| October 04, 2024 | 14.92 |
| October 03, 2024 | 15.94 |
| October 02, 2024 | 15.23 |
| October 01, 2024 | 17.77 |
| September 30, 2024 | 19.32 |
| September 27, 2024 | 18.87 |
| September 26, 2024 | 19.19 |
| September 25, 2024 | 22.76 |
| September 24, 2024 | 21.69 |
| September 23, 2024 | 26.85 |
| September 20, 2024 | 27.93 |
| September 19, 2024 | 28.00 |
| September 18, 2024 | 30.02 |
| September 17, 2024 | 29.73 |
| September 16, 2024 | 30.51 |
| September 13, 2024 | 30.80 |
| September 12, 2024 | 31.15 |
| September 11, 2024 | 31.15 |
| September 10, 2024 | 31.76 |
| September 09, 2024 | 31.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.50
Minimum
Oct 07 2024
75.76
Maximum
Mar 16 2020
36.81
Average
34.73
Median