ProShares UltraShort FTSE China 50 (FXP)
32.26
-0.78
(-2.36%)
USD |
NYSEARCA |
May 01, 16:00
32.26
0.00 (0.00%)
After-Hours: 20:00
FXP Total Return Price: 32.26 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 33.04 |
| April 29, 2024 | 31.60 |
| April 26, 2024 | 32.25 |
| April 25, 2024 | 33.44 |
| April 24, 2024 | 33.80 |
| April 23, 2024 | 35.16 |
| April 22, 2024 | 36.21 |
| April 19, 2024 | 37.36 |
| April 18, 2024 | 37.29 |
| April 17, 2024 | 38.53 |
| April 16, 2024 | 38.38 |
| April 15, 2024 | 37.69 |
| April 12, 2024 | 37.93 |
| April 11, 2024 | 35.51 |
| April 10, 2024 | 36.09 |
| April 09, 2024 | 35.81 |
| April 08, 2024 | 36.46 |
| April 05, 2024 | 37.00 |
| April 04, 2024 | 36.64 |
| April 03, 2024 | 36.07 |
| April 02, 2024 | 35.64 |
| April 01, 2024 | 36.29 |
| March 28, 2024 | 37.30 |
| March 27, 2024 | 38.14 |
| March 26, 2024 | 38.01 |
| Date | Value |
|---|---|
| March 25, 2024 | 38.38 |
| March 22, 2024 | 38.45 |
| March 21, 2024 | 37.35 |
| March 20, 2024 | 37.20 |
| March 19, 2024 | 37.73 |
| March 18, 2024 | 37.21 |
| March 15, 2024 | 37.37 |
| March 14, 2024 | 36.96 |
| March 13, 2024 | 35.58 |
| March 12, 2024 | 35.68 |
| March 11, 2024 | 37.54 |
| March 08, 2024 | 39.27 |
| March 07, 2024 | 39.74 |
| March 06, 2024 | 39.08 |
| March 05, 2024 | 40.74 |
| March 04, 2024 | 39.55 |
| March 01, 2024 | 37.88 |
| February 29, 2024 | 39.55 |
| February 28, 2024 | 39.29 |
| February 27, 2024 | 36.77 |
| February 26, 2024 | 38.04 |
| February 23, 2024 | 37.43 |
| February 22, 2024 | 37.98 |
| February 21, 2024 | 39.11 |
| February 20, 2024 | 41.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.35
Minimum
Feb 17 2021
77.31
Maximum
Mar 16 2020
41.61
Average
37.43
Median
Feb 23 2024