ProShares UltraShort FTSE China 50 (FXP)
23.86
-0.38
(-1.56%)
USD |
NYSEARCA |
Oct 26, 14:38
FXP Total Return Price : 23.86 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 24.24 |
| October 22, 2026 | 23.94 |
| October 21, 2026 | 23.38 |
| October 20, 2026 | 22.58 |
| October 19, 2026 | 22.46 |
| October 16, 2026 | 22.12 |
| October 15, 2026 | 21.64 |
| October 14, 2026 | 22.05 |
| October 13, 2026 | 21.70 |
| October 12, 2026 | 21.71 |
| October 09, 2026 | 21.62 |
| October 08, 2026 | 22.76 |
| October 07, 2026 | 22.67 |
| October 06, 2026 | 22.24 |
| October 05, 2026 | 22.15 |
| October 02, 2026 | 22.93 |
| October 01, 2026 | 21.98 |
| September 30, 2026 | 21.97 |
| September 29, 2026 | 22.18 |
| September 28, 2026 | 21.69 |
| September 25, 2026 | 21.96 |
| September 24, 2026 | 21.58 |
| September 23, 2026 | 21.39 |
| September 22, 2026 | 20.78 |
| September 21, 2026 | 20.84 |
| Date | Value |
|---|---|
| September 18, 2026 | 21.62 |
| September 17, 2026 | 21.81 |
| September 16, 2026 | 21.90 |
| September 15, 2026 | 21.32 |
| September 14, 2026 | 20.98 |
| September 11, 2026 | 21.42 |
| September 10, 2026 | 21.32 |
| September 09, 2026 | 21.22 |
| September 08, 2026 | 20.51 |
| September 04, 2026 | 19.86 |
| September 03, 2026 | 20.48 |
| September 02, 2026 | 20.05 |
| September 01, 2026 | 20.23 |
| August 31, 2026 | 20.19 |
| August 28, 2026 | 20.34 |
| August 27, 2026 | 20.42 |
| August 26, 2026 | 19.90 |
| August 25, 2026 | 20.26 |
| August 24, 2026 | 20.05 |
| August 21, 2026 | 19.85 |
| August 20, 2026 | 19.89 |
| August 19, 2026 | 20.03 |
| August 18, 2026 | 20.59 |
| August 17, 2026 | 20.56 |
| August 14, 2026 | 20.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median