Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 27, 2022 27.36 28.11 27.36 28.02 5512.00
May 26, 2022 26.08 27.81 26.07 27.76 15550.00
May 25, 2022 25.80 25.85 25.62 25.84 5490.00
May 24, 2022 25.48 25.48 25.04 25.10 1717.00
May 23, 2022 27.03 27.26 26.94 27.11 6002.00
May 20, 2022 27.85 27.89 26.63 27.43 10010.00
May 19, 2022 26.26 27.27 26.26 27.27 1774.00
May 18, 2022 26.99 27.09 25.84 25.96 4197.00
May 17, 2022 27.76 28.04 26.88 27.44 8298.00
May 16, 2022 25.76 26.06 25.76 25.87 2081.00
May 13, 2022 24.95 25.92 24.95 25.89 3350.00
May 12, 2022 23.09 24.20 23.09 23.77 4310.00
May 11, 2022 24.82 25.11 23.68 23.74 5477.00
May 10, 2022 24.10 24.13 23.26 23.78 7843.00
May 09, 2022 24.04 24.53 23.06 23.31 13361.00
May 06, 2022 26.01 26.07 25.19 25.24 10954.00
May 05, 2022 28.02 28.03 26.49 26.72 6913.00
May 04, 2022 28.30 29.92 28.20 29.82 5438.00
May 03, 2022 29.52 29.82 29.16 29.54 8095.00
May 02, 2022 28.32 28.84 27.91 28.84 5334.00
Apr 29, 2022 29.76 29.93 28.47 28.58 15671.00
Apr 28, 2022 26.53 26.63 25.62 26.30 15080.00
Apr 27, 2022 25.60 26.10 25.58 25.93 9639.00
Apr 26, 2022 25.34 25.34 24.44 24.46 17988.00
Apr 25, 2022 24.40 25.55 24.40 25.50 15319.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.00
Minimum
Mar 15 2022
113.72
Maximum
Jan 26 2018
64.34
Average
64.08
Median