ProShares Ultra FTSE China 50 (XPP)
21.26
+0.07
(+0.33%)
USD |
NYSEARCA |
Aug 25, 16:00
21.31
+0.05
(+0.24%)
After-Hours: 19:59
XPP Price : 21.26 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 21.22 | 21.32 | 21.22 | 21.26 | 12290.00 |
| Aug 24, 2026 | 21.02 | 21.19 | 21.02 | 21.19 | 3369.00 |
| Aug 21, 2026 | 21.82 | 21.83 | 21.57 | 21.59 | 2947.00 |
| Aug 20, 2026 | 21.28 | 21.35 | 21.28 | 21.35 | 343.00 |
| Aug 19, 2026 | 21.38 | 21.47 | 21.38 | 21.38 | 2335.00 |
| Aug 18, 2026 | 21.00 | 21.00 | 20.64 | 20.69 | 619.00 |
| Aug 17, 2026 | 20.72 | 20.82 | 20.72 | 20.72 | 1898.00 |
| Aug 14, 2026 | 20.44 | 20.52 | 20.44 | 20.52 | 1519.00 |
| Aug 13, 2026 | 20.54 | 20.54 | 20.34 | 20.48 | 5196.00 |
| Aug 12, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 131.00 |
| Aug 11, 2026 | 21.60 | 21.60 | 21.33 | 21.44 | 6874.00 |
| Aug 10, 2026 | 22.10 | 22.49 | 22.06 | 22.44 | 1683.00 |
| Aug 07, 2026 | 22.00 | 22.05 | 22.00 | 22.05 | 3175.00 |
| Aug 06, 2026 | 21.76 | 21.86 | 21.66 | 21.84 | 3037.00 |
| Aug 05, 2026 | 22.34 | 22.34 | 21.85 | 21.96 | 2151.00 |
| Aug 04, 2026 | 21.96 | 22.32 | 21.96 | 22.24 | 2455.00 |
| Aug 03, 2026 | 22.48 | 22.51 | 22.41 | 22.41 | 2213.00 |
| Jul 31, 2026 | 22.37 | 22.49 | 22.12 | 22.49 | 5589.00 |
| Jul 30, 2026 | 22.20 | 22.57 | 22.20 | 22.50 | 6651.00 |
| Jul 29, 2026 | 21.78 | 22.24 | 21.78 | 22.01 | 10602.00 |
| Jul 28, 2026 | 21.35 | 21.48 | 21.35 | 21.48 | 4998.00 |
| Jul 27, 2026 | 20.87 | 21.05 | 20.87 | 21.00 | 3452.00 |
| Jul 24, 2026 | 20.29 | 20.29 | 20.21 | 20.22 | 841.00 |
| Jul 23, 2026 | 20.09 | 20.13 | 19.98 | 20.06 | 2057.00 |
| Jul 22, 2026 | 20.28 | 20.28 | 20.04 | 20.04 | 3253.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median