XPP Price

ProShares Ultra FTSE China 50 (XPP)

28.02

+0.26 (+0.94%) USD | NYSEARCA | May 27, 16:00

27.36

-0.66 (-2.36%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
May 27, 2022	27.36	28.11	27.36	28.02	5512.00
May 26, 2022	26.08	27.81	26.07	27.76	15550.00
May 25, 2022	25.80	25.85	25.62	25.84	5490.00
May 24, 2022	25.48	25.48	25.04	25.10	1717.00
May 23, 2022	27.03	27.26	26.94	27.11	6002.00
May 20, 2022	27.85	27.89	26.63	27.43	10010.00
May 19, 2022	26.26	27.27	26.26	27.27	1774.00
May 18, 2022	26.99	27.09	25.84	25.96	4197.00
May 17, 2022	27.76	28.04	26.88	27.44	8298.00
May 16, 2022	25.76	26.06	25.76	25.87	2081.00
May 13, 2022	24.95	25.92	24.95	25.89	3350.00
May 12, 2022	23.09	24.20	23.09	23.77	4310.00
May 11, 2022	24.82	25.11	23.68	23.74	5477.00
May 10, 2022	24.10	24.13	23.26	23.78	7843.00
May 09, 2022	24.04	24.53	23.06	23.31	13361.00
May 06, 2022	26.01	26.07	25.19	25.24	10954.00
May 05, 2022	28.02	28.03	26.49	26.72	6913.00
May 04, 2022	28.30	29.92	28.20	29.82	5438.00
May 03, 2022	29.52	29.82	29.16	29.54	8095.00
May 02, 2022	28.32	28.84	27.91	28.84	5334.00
Apr 29, 2022	29.76	29.93	28.47	28.58	15671.00
Apr 28, 2022	26.53	26.63	25.62	26.30	15080.00
Apr 27, 2022	25.60	26.10	25.58	25.93	9639.00
Apr 26, 2022	25.34	25.34	24.44	24.46	17988.00
Apr 25, 2022	24.40	25.55	24.40	25.50	15319.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.00

Minimum

Mar 15 2022

113.72

Maximum

Jan 26 2018

64.34

Average

64.08

Median

Price Benchmarks