ProShares Ultra FTSE China 50 (XPP)
15.03
+0.58
(+4.01%)
USD |
NYSEARCA |
Apr 26, 16:00
14.97
-0.06
(-0.40%)
After-Hours: 20:00
XPP Price: 15.03 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 15.13 | 15.13 | 14.84 | 15.03 | 18644.00 |
Apr 25, 2024 | 14.21 | 14.50 | 14.14 | 14.45 | 9137.00 |
Apr 24, 2024 | 14.22 | 14.36 | 14.12 | 14.35 | 22729.00 |
Apr 23, 2024 | 13.64 | 13.80 | 13.61 | 13.80 | 13322.00 |
Apr 22, 2024 | 12.98 | 13.40 | 12.98 | 13.36 | 10537.00 |
Apr 19, 2024 | 12.92 | 13.04 | 12.90 | 12.97 | 11096.00 |
Apr 18, 2024 | 12.90 | 13.07 | 12.90 | 12.99 | 15028.00 |
Apr 17, 2024 | 12.71 | 12.77 | 12.57 | 12.60 | 22442.00 |
Apr 16, 2024 | 12.73 | 12.76 | 12.52 | 12.65 | 7616.00 |
Apr 15, 2024 | 13.16 | 13.16 | 12.81 | 12.90 | 18466.00 |
Apr 12, 2024 | 13.18 | 13.18 | 12.76 | 12.78 | 27422.00 |
Apr 11, 2024 | 13.84 | 13.90 | 13.60 | 13.77 | 27472.00 |
Apr 10, 2024 | 13.61 | 13.66 | 13.44 | 13.50 | 10682.00 |
Apr 09, 2024 | 13.64 | 13.66 | 13.54 | 13.65 | 10257.00 |
Apr 08, 2024 | 13.39 | 13.49 | 13.37 | 13.41 | 4378.00 |
Apr 05, 2024 | 13.24 | 13.32 | 13.22 | 13.25 | 5645.00 |
Apr 04, 2024 | 13.66 | 13.75 | 13.36 | 13.44 | 9517.00 |
Apr 03, 2024 | 13.42 | 13.57 | 13.28 | 13.54 | 20202.00 |
Apr 02, 2024 | 13.80 | 13.88 | 13.67 | 13.68 | 33200.00 |
Apr 01, 2024 | 13.69 | 13.69 | 13.45 | 13.45 | 6380.00 |
Mar 28, 2024 | 13.03 | 13.17 | 13.03 | 13.14 | 9000.00 |
Mar 27, 2024 | 12.62 | 12.84 | 12.62 | 12.84 | 6252.00 |
Mar 26, 2024 | 12.91 | 12.95 | 12.87 | 12.89 | 5617.00 |
Mar 25, 2024 | 12.75 | 12.83 | 12.70 | 12.76 | 16001.00 |
Mar 22, 2024 | 12.77 | 12.78 | 12.66 | 12.75 | 6380.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.57
Minimum
Jan 22 2024
99.38
Maximum
Feb 17 2021
43.43
Average
47.86
Median
May 05 2020