ProShares Ultra FTSE China 50 (XPP)
13.91
-0.06
(-0.43%)
USD |
NYSEARCA |
Jul 26, 16:00
13.91
0.00 (0.00%)
After-Hours: 20:00
XPP Price: 13.91 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 14.04 | 14.18 | 13.97 | 13.97 | 12674.00 |
Jul 24, 2024 | 14.49 | 14.66 | 14.34 | 14.37 | 11501.00 |
Jul 23, 2024 | 14.67 | 14.67 | 14.55 | 14.64 | 6357.00 |
Jul 22, 2024 | 15.00 | 15.14 | 14.95 | 15.12 | 5649.00 |
Jul 19, 2024 | 14.60 | 14.62 | 14.50 | 14.50 | 13344.00 |
Jul 18, 2024 | 15.01 | 15.17 | 14.72 | 14.76 | 9689.00 |
Jul 17, 2024 | 15.22 | 15.22 | 14.97 | 14.99 | 7650.00 |
Jul 16, 2024 | 15.08 | 15.45 | 15.08 | 15.44 | 18706.00 |
Jul 15, 2024 | 15.80 | 15.80 | 15.42 | 15.42 | 15116.00 |
Jul 12, 2024 | 16.38 | 16.55 | 16.14 | 16.14 | 13994.00 |
Jul 11, 2024 | 15.62 | 15.88 | 15.62 | 15.84 | 8679.00 |
Jul 10, 2024 | 15.20 | 15.35 | 15.13 | 15.20 | 14954.00 |
Jul 09, 2024 | 14.93 | 15.34 | 14.93 | 15.32 | 4844.00 |
Jul 08, 2024 | 15.12 | 15.12 | 14.91 | 15.02 | 21544.00 |
Jul 05, 2024 | 15.30 | 15.30 | 15.05 | 15.30 | 14043.00 |
Jul 03, 2024 | 15.59 | 15.87 | 15.59 | 15.79 | 19738.00 |
Jul 02, 2024 | 15.09 | 15.30 | 15.04 | 15.28 | 16452.00 |
Jul 01, 2024 | 14.97 | 15.06 | 14.86 | 14.90 | 7627.00 |
Jun 28, 2024 | 14.90 | 14.90 | 14.74 | 14.76 | 4841.00 |
Jun 27, 2024 | 15.08 | 15.08 | 14.67 | 14.67 | 43129.00 |
Jun 26, 2024 | 15.45 | 15.48 | 15.35 | 15.43 | 11455.00 |
Jun 25, 2024 | 15.56 | 15.58 | 15.43 | 15.49 | 10030.00 |
Jun 24, 2024 | 15.68 | 15.98 | 15.68 | 15.74 | 6918.00 |
Jun 21, 2024 | 15.62 | 15.66 | 15.43 | 15.45 | 20168.00 |
Jun 20, 2024 | 16.14 | 16.14 | 15.86 | 15.97 | 30597.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.57
Minimum
Jan 22 2024
99.38
Maximum
Feb 17 2021
41.06
Average
43.25
Median