ProShares Ultra FTSE Europe (UPV)
56.99
0.00 (0.00%)
USD |
NYSEARCA |
Nov 15, 16:00
UPV Total Return Price: 56.99 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 56.99 |
| November 14, 2024 | 56.99 |
| November 13, 2024 | 57.34 |
| November 12, 2024 | 57.34 |
| November 11, 2024 | 59.77 |
| November 08, 2024 | 59.71 |
| November 07, 2024 | 61.59 |
| November 06, 2024 | 59.66 |
| November 05, 2024 | 61.59 |
| November 04, 2024 | 61.59 |
| November 01, 2024 | 61.52 |
| October 31, 2024 | 61.10 |
| October 30, 2024 | 62.07 |
| October 29, 2024 | 63.07 |
| October 28, 2024 | 64.20 |
| October 25, 2024 | 62.98 |
| October 24, 2024 | 63.54 |
| October 23, 2024 | 63.04 |
| October 22, 2024 | 63.92 |
| October 21, 2024 | 64.26 |
| October 18, 2024 | 65.76 |
| October 17, 2024 | 64.88 |
| October 16, 2024 | 64.62 |
| October 15, 2024 | 64.54 |
| October 14, 2024 | 66.54 |
| Date | Value |
|---|---|
| October 11, 2024 | 66.08 |
| October 10, 2024 | 65.29 |
| October 09, 2024 | 65.77 |
| October 08, 2024 | 65.32 |
| October 07, 2024 | 65.38 |
| October 04, 2024 | 66.16 |
| October 03, 2024 | 65.48 |
| October 02, 2024 | 67.03 |
| October 01, 2024 | 67.55 |
| September 30, 2024 | 69.03 |
| September 27, 2024 | 70.16 |
| September 26, 2024 | 70.26 |
| September 25, 2024 | 67.54 |
| September 24, 2024 | 68.25 |
| September 23, 2024 | 67.07 |
| September 20, 2024 | 66.64 |
| September 19, 2024 | 68.71 |
| September 18, 2024 | 66.42 |
| September 17, 2024 | 66.70 |
| September 16, 2024 | 67.26 |
| September 13, 2024 | 66.27 |
| September 12, 2024 | 65.51 |
| September 11, 2024 | 64.63 |
| September 10, 2024 | 63.97 |
| September 09, 2024 | 64.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.14
Minimum
Mar 18 2020
72.06
Maximum
Sep 02 2021
52.73
Average
53.30
Median