ProShares Ultra FTSE Europe (UPV)
91.44
-1.23
(-1.33%)
USD |
NYSEARCA |
Oct 23, 16:00
UPV Total Return Price : 91.44 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 91.44 |
| October 22, 2026 | 92.67 |
| October 21, 2026 | 94.34 |
| October 20, 2026 | 93.49 |
| October 19, 2026 | 91.91 |
| October 16, 2026 | 93.78 |
| October 15, 2026 | 93.64 |
| October 14, 2026 | 91.12 |
| October 13, 2026 | 91.76 |
| October 12, 2026 | 90.79 |
| October 09, 2026 | 91.17 |
| October 08, 2026 | 90.01 |
| October 07, 2026 | 90.30 |
| October 06, 2026 | 92.54 |
| October 05, 2026 | 91.81 |
| October 02, 2026 | 92.10 |
| October 01, 2026 | 90.28 |
| September 30, 2026 | 93.11 |
| September 29, 2026 | 95.37 |
| September 28, 2026 | 96.53 |
| September 25, 2026 | 97.15 |
| September 24, 2026 | 95.93 |
| September 23, 2026 | 95.84 |
| September 22, 2026 | 99.05 |
| September 21, 2026 | 98.65 |
| Date | Value |
|---|---|
| September 18, 2026 | 96.57 |
| September 17, 2026 | 98.41 |
| September 16, 2026 | 96.74 |
| September 15, 2026 | 97.63 |
| September 14, 2026 | 98.30 |
| September 11, 2026 | 100.00 |
| September 10, 2026 | 98.77 |
| September 09, 2026 | 100.55 |
| September 08, 2026 | 102.76 |
| September 04, 2026 | 103.95 |
| September 03, 2026 | 103.96 |
| September 02, 2026 | 102.30 |
| September 01, 2026 | 101.84 |
| August 31, 2026 | 104.04 |
| August 28, 2026 | 104.76 |
| August 27, 2026 | 105.42 |
| August 26, 2026 | 106.42 |
| August 25, 2026 | 107.52 |
| August 24, 2026 | 106.35 |
| August 21, 2026 | 106.45 |
| August 20, 2026 | 104.95 |
| August 19, 2026 | 105.50 |
| August 18, 2026 | 104.00 |
| August 17, 2026 | 105.27 |
| August 14, 2026 | 105.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median