Expion360 Inc (XPON)
2.03
-0.07
(-3.33%)
USD |
NASDAQ |
May 17, 16:00
2.03
0.00 (0.00%)
After-Hours: 20:00
Expion360 Total Return Price: 2.08 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 2.08 |
May 16, 2024 | 2.10 |
May 15, 2024 | 2.00 |
May 14, 2024 | 2.00 |
May 13, 2024 | 2.06 |
May 10, 2024 | 2.00 |
May 09, 2024 | 1.99 |
May 08, 2024 | 2.00 |
May 07, 2024 | 2.01 |
May 06, 2024 | 1.88 |
May 03, 2024 | 2.10 |
May 02, 2024 | 2.09 |
May 01, 2024 | 2.220 |
April 30, 2024 | 2.20 |
April 29, 2024 | 2.20 |
April 26, 2024 | 2.28 |
April 25, 2024 | 2.33 |
April 24, 2024 | 2.13 |
April 23, 2024 | 2.21 |
April 22, 2024 | 2.305 |
April 19, 2024 | 2.58 |
April 18, 2024 | 3.15 |
April 17, 2024 | 1.93 |
April 16, 2024 | 1.850 |
April 15, 2024 | 1.86 |
Date | Value |
---|---|
April 12, 2024 | 1.915 |
April 11, 2024 | 2.09 |
April 10, 2024 | 2.02 |
April 09, 2024 | 2.12 |
April 08, 2024 | 2.13 |
April 05, 2024 | 2.25 |
April 04, 2024 | 2.28 |
April 03, 2024 | 2.330 |
April 02, 2024 | 2.48 |
April 01, 2024 | 2.57 |
March 28, 2024 | 3.12 |
March 27, 2024 | 3.12 |
March 26, 2024 | 3.34 |
March 25, 2024 | 3.15 |
March 22, 2024 | 3.28 |
March 21, 2024 | 3.34 |
March 20, 2024 | 3.280 |
March 19, 2024 | 3.12 |
March 18, 2024 | 3.21 |
March 15, 2024 | 3.31 |
March 14, 2024 | 3.26 |
March 13, 2024 | 3.22 |
March 12, 2024 | 3.35 |
March 11, 2024 | 3.45 |
March 08, 2024 | 3.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.97
Minimum
Dec 21 2022
7.93
Maximum
Apr 01 2022
3.669
Average
3.96
Median
Sep 25 2023
Total Return Price Benchmarks
Advanced Energy Industries Inc | 105.63 |
Plug Power Inc | 3.25 |
Ultralife Corp | 11.25 |
Ideal Power Inc | 7.44 |
Enovix Corp | 10.04 |