Expion Energy, Inc. (XPON)
3.945
+0.02
(+0.64%)
USD |
NASDAQ |
Oct 23, 16:00
4.01
+0.06
(+1.65%)
After-Hours: 20:00
Expion Energy Price : 3.945 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 3.98 | 4.207 | 3.945 | 3.945 | 8216.00 |
| Oct 22, 2026 | 4.04 | 4.04 | 3.86 | 3.92 | 6648.00 |
| Oct 21, 2026 | 3.77 | 4.16 | 3.77 | 4.10 | 14408.00 |
| Oct 20, 2026 | 3.80 | 3.98 | 3.80 | 3.91 | 12402.00 |
| Oct 19, 2026 | 3.89 | 3.89 | 3.61 | 3.76 | 11977.00 |
| Oct 16, 2026 | 3.95 | 3.95 | 3.67 | 3.85 | 8043.00 |
| Oct 15, 2026 | 3.82 | 3.93 | 3.760 | 3.93 | 3732.00 |
| Oct 14, 2026 | 3.98 | 4.035 | 3.66 | 3.93 | 17967.00 |
| Oct 13, 2026 | 3.92 | 4.20 | 3.88 | 3.97 | 8648.00 |
| Oct 12, 2026 | 4.00 | 4.14 | 3.970 | 4.08 | 11736.00 |
| Oct 09, 2026 | 4.00 | 4.181 | 4.00 | 4.16 | 9468.00 |
| Oct 08, 2026 | 3.98 | 4.05 | 3.850 | 4.03 | 11571.00 |
| Oct 07, 2026 | 4.00 | 4.093 | 3.81 | 3.85 | 19351.00 |
| Oct 06, 2026 | 4.68 | 4.68 | 4.03 | 4.09 | 40133.00 |
| Oct 05, 2026 | 4.07 | 4.64 | 3.95 | 4.46 | 30695.00 |
| Oct 02, 2026 | 4.231 | 4.390 | 4.13 | 4.20 | 17236.00 |
| Oct 01, 2026 | 4.45 | 4.550 | 4.30 | 4.30 | 21823.00 |
| Sep 30, 2026 | 4.49 | 4.69 | 4.47 | 4.47 | 12775.00 |
| Sep 29, 2026 | 4.36 | 4.98 | 4.36 | 4.55 | 45227.00 |
| Sep 28, 2026 | 4.60 | 4.63 | 4.40 | 4.44 | 20154.00 |
| Sep 25, 2026 | 4.865 | 4.865 | 4.65 | 4.66 | 31322.00 |
| Sep 24, 2026 | 4.78 | 4.86 | 4.66 | 4.77 | 34498.00 |
| Sep 23, 2026 | 5.34 | 5.34 | 4.655 | 4.71 | 76225.00 |
| Sep 22, 2026 | 4.85 | 5.49 | 4.60 | 5.30 | 358672.0 |
| Sep 21, 2026 | 4.664 | 4.91 | 4.66 | 4.85 | 46280.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ultralife Corp. | 6.07 |
| Bimergen Energy Corp. | 1.85 |
| Flux Power Holdings, Inc. | 0.4088 |
| alpha-En Corp. | 0.0011 |
| NeoVolta, Inc. | 2.16 |
Price Related Metrics
| PS Ratio | 0.393 |
| Price to Book Value | 0.7806 |
| Earnings Yield | -194.2% |
| Market Cap | 3.760M |