Expion360 Inc (XPON)
2.00
+0.01
(+0.50%)
USD |
NASDAQ |
May 10, 16:00
2.00
0.00 (0.00%)
After-Hours: 20:00
Expion360 Price: 2.00 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 2.04 | 2.07 | 1.89 | 2.00 | 30212.00 |
| May 09, 2024 | 1.99 | 2.07 | 1.97 | 1.99 | 9883.00 |
| May 08, 2024 | 2.03 | 2.08 | 1.99 | 2.00 | 41501.00 |
| May 07, 2024 | 1.99 | 2.06 | 1.82 | 2.01 | 36672.00 |
| May 06, 2024 | 2.10 | 2.132 | 1.83 | 1.88 | 141275.0 |
| May 03, 2024 | 2.17 | 2.17 | 1.98 | 2.10 | 33811.00 |
| May 02, 2024 | 2.23 | 2.30 | 1.97 | 2.09 | 75836.00 |
| May 01, 2024 | 2.20 | 2.278 | 2.10 | 2.220 | 40590.00 |
| Apr 30, 2024 | 2.18 | 2.35 | 2.064 | 2.20 | 26412.00 |
| Apr 29, 2024 | 2.35 | 2.35 | 2.079 | 2.20 | 43676.00 |
| Apr 26, 2024 | 2.27 | 2.36 | 2.150 | 2.28 | 56346.00 |
| Apr 25, 2024 | 2.08 | 2.33 | 2.08 | 2.33 | 35126.00 |
| Apr 24, 2024 | 2.20 | 2.20 | 1.96 | 2.13 | 130707.0 |
| Apr 23, 2024 | 2.45 | 2.49 | 1.96 | 2.21 | 186202.0 |
| Apr 22, 2024 | 2.41 | 2.49 | 2.14 | 2.305 | 293950.0 |
| Apr 19, 2024 | 2.92 | 3.18 | 2.420 | 2.58 | 816887.0 |
| Apr 18, 2024 | 2.25 | 3.49 | 2.11 | 3.15 | 16.63M |
| Apr 17, 2024 | 1.94 | 2.00 | 1.86 | 1.93 | 3926.00 |
| Apr 16, 2024 | 1.86 | 1.88 | 1.79 | 1.850 | 14156.00 |
| Apr 15, 2024 | 1.96 | 1.96 | 1.84 | 1.86 | 24195.00 |
| Apr 12, 2024 | 2.175 | 2.27 | 1.86 | 1.915 | 58550.00 |
| Apr 11, 2024 | 2.00 | 2.110 | 1.97 | 2.09 | 12027.00 |
| Apr 10, 2024 | 2.129 | 2.15 | 2.00 | 2.02 | 15056.00 |
| Apr 09, 2024 | 2.05 | 2.285 | 2.05 | 2.12 | 20675.00 |
| Apr 08, 2024 | 2.22 | 2.25 | 2.05 | 2.13 | 19499.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.97
Minimum
Dec 21 2022
7.93
Maximum
Apr 01 2022
3.684
Average
3.99
Median
Price Benchmarks
| Advanced Energy Industries Inc | 102.13 |
| Plug Power Inc | 2.56 |
| Ultralife Corp | 12.33 |
| Ideal Power Inc | 7.50 |
| Enovix Corp | 8.51 |
Price Related Metrics
| PS Ratio | 2.303 |
| Price to Book Value | 2.631 |
| Earnings Yield | -53.50% |
| Market Cap | 14.07M |