Expion Energy, Inc. (XPON)
5.44
-0.11
(-1.98%)
USD |
NASDAQ |
Sep 09, 16:00
5.44
0.00 (0.00%)
After-Hours: 16:50
Expion Energy Price : 5.44 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 5.89 | 5.895 | 5.50 | 5.55 | 83554.00 |
| Sep 04, 2026 | 6.01 | 6.066 | 5.61 | 5.86 | 96072.00 |
| Sep 03, 2026 | 6.02 | 6.631 | 5.83 | 6.20 | 109113.0 |
| Sep 02, 2026 | 6.23 | 6.39 | 5.34 | 6.08 | 201509.0 |
| Sep 01, 2026 | 6.54 | 6.90 | 6.050 | 6.17 | 207996.0 |
| Aug 31, 2026 | 7.40 | 7.870 | 6.80 | 7.01 | 544272.0 |
| Aug 28, 2026 | 8.66 | 10.77 | 7.110 | 7.445 | 8.131M |
| Aug 27, 2026 | 8.23 | 8.460 | 7.36 | 7.97 | 999000.0 |
| Aug 26, 2026 | 6.40 | 11.79 | 6.30 | 9.17 | 36.81M |
| Aug 25, 2026 | 5.43 | 5.50 | 4.80 | 5.27 | 9.526M |
| Aug 24, 2026 | 7.77 | 9.26 | 6.02 | 6.20 | 86.18M |
| Aug 21, 2026 | 3.67 | 3.67 | 3.405 | 3.435 | 45085.00 |
| Aug 20, 2026 | 3.82 | 3.82 | 3.53 | 3.61 | 62782.00 |
| Aug 19, 2026 | 4.04 | 4.27 | 3.75 | 3.75 | 93008.00 |
| Aug 18, 2026 | 4.10 | 4.519 | 3.93 | 4.15 | 383003.0 |
| Aug 17, 2026 | 4.51 | 4.90 | 4.300 | 4.43 | 7.373M |
| Aug 14, 2026 | 3.67 | 3.67 | 3.615 | 3.64 | 6.244M |
| Aug 13, 2026 | 3.50 | 3.628 | 3.50 | 3.628 | 7818.00 |
| Aug 12, 2026 | 3.69 | 3.70 | 3.450 | 3.50 | 26588.00 |
| Aug 11, 2026 | 3.60 | 3.89 | 3.60 | 3.74 | 60757.00 |
| Aug 10, 2026 | 3.59 | 3.61 | 3.505 | 3.55 | 13486.00 |
| Aug 07, 2026 | 3.34 | 3.540 | 3.29 | 3.47 | 29876.00 |
| Aug 06, 2026 | 3.34 | 3.545 | 3.31 | 3.31 | 19462.00 |
| Aug 05, 2026 | 3.45 | 3.50 | 3.29 | 3.33 | 6678.00 |
| Aug 04, 2026 | 3.27 | 3.566 | 3.27 | 3.45 | 26004.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ultralife Corp. | 5.66 |
| Bimergen Energy Corp. | 3.06 |
| Flux Power Holdings, Inc. | 0.5897 |
| NeoVolta, Inc. | 3.905 |
| Eos Energy Enterprises, Inc. | 4.13 |
Price Related Metrics
| PS Ratio | 0.5418 |
| Price to Book Value | 1.076 |
| Earnings Yield | -140.9% |
| Market Cap | 5.185M |