Plug Power Inc (PLUG)

33.44 +0.85  +2.61% NASDAQ Oct 19, 16:00 33.40 -0.04  -0.12% After-Hours: 07:02 USD

Plug Power Total Return Price:

33.44 for Oct. 19, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 19, 2021 33.44
Oct. 18, 2021 32.59
Oct. 15, 2021 31.24
Oct. 14, 2021 31.81
Oct. 13, 2021 33.59
Oct. 12, 2021 29.78
Oct. 11, 2021 27.65
Oct. 8, 2021 27.19
Oct. 7, 2021 26.09
Oct. 6, 2021 24.60
Oct. 5, 2021 24.37
Oct. 4, 2021 24.32
Oct. 1, 2021 25.57
Sept. 30, 2021 25.54
Sept. 29, 2021 25.19
Sept. 28, 2021 26.83
Sept. 27, 2021 28.40
Sept. 24, 2021 26.97
Sept. 23, 2021 27.77
Sept. 22, 2021 26.92
Sept. 21, 2021 26.08
Sept. 20, 2021 25.72
Sept. 17, 2021 26.47
Sept. 16, 2021 24.97
Sept. 15, 2021 24.63
   
Sept. 14, 2021 24.66
Sept. 13, 2021 24.21
Sept. 10, 2021 24.16
Sept. 9, 2021 25.26
Sept. 8, 2021 25.25
Sept. 7, 2021 26.80
Sept. 3, 2021 26.40
Sept. 2, 2021 27.15
Sept. 1, 2021 26.93
Aug. 31, 2021 26.06
Aug. 30, 2021 26.13
Aug. 27, 2021 26.60
Aug. 26, 2021 25.90
Aug. 25, 2021 26.41
Aug. 24, 2021 25.85
Aug. 23, 2021 25.32
Aug. 20, 2021 24.23
Aug. 19, 2021 23.76
Aug. 18, 2021 25.06
Aug. 17, 2021 25.87
Aug. 16, 2021 25.10
Aug. 13, 2021 24.99
Aug. 12, 2021 26.41
Aug. 11, 2021 27.40
Aug. 10, 2021 29.10

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

Minimum 0.85 Feb 09 2017
Maximum 73.18 Jan 26 2021
Average 9.072

News

Why FuelCell Stock Just Popped 14%
Yahoo 10/18 10:23 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.