Plug Power Inc (PLUG)
2.33
-0.08
(-3.32%)
USD |
NASDAQ |
Apr 25, 09:32
Plug Power Total Return Price: 2.33 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 2.41 |
April 23, 2024 | 2.59 |
April 22, 2024 | 2.49 |
April 19, 2024 | 2.57 |
April 18, 2024 | 2.71 |
April 17, 2024 | 2.73 |
April 16, 2024 | 2.70 |
April 15, 2024 | 2.85 |
April 12, 2024 | 2.89 |
April 11, 2024 | 2.96 |
April 10, 2024 | 3.07 |
April 09, 2024 | 3.25 |
April 08, 2024 | 3.12 |
April 05, 2024 | 3.14 |
April 04, 2024 | 3.15 |
April 03, 2024 | 3.23 |
April 02, 2024 | 3.14 |
April 01, 2024 | 3.44 |
March 28, 2024 | 3.44 |
March 27, 2024 | 3.43 |
March 26, 2024 | 3.22 |
March 25, 2024 | 3.33 |
March 22, 2024 | 3.41 |
March 21, 2024 | 3.59 |
March 20, 2024 | 3.52 |
Date | Value |
---|---|
March 19, 2024 | 3.25 |
March 18, 2024 | 3.25 |
March 15, 2024 | 3.33 |
March 14, 2024 | 3.34 |
March 13, 2024 | 3.36 |
March 12, 2024 | 3.54 |
March 11, 2024 | 3.66 |
March 08, 2024 | 4.02 |
March 07, 2024 | 3.90 |
March 06, 2024 | 4.02 |
March 05, 2024 | 3.63 |
March 04, 2024 | 3.86 |
March 01, 2024 | 3.89 |
February 29, 2024 | 3.53 |
February 28, 2024 | 3.43 |
February 27, 2024 | 3.55 |
February 26, 2024 | 3.04 |
February 23, 2024 | 3.01 |
February 22, 2024 | 3.13 |
February 21, 2024 | 3.405 |
February 20, 2024 | 3.73 |
February 16, 2024 | 3.96 |
February 15, 2024 | 4.02 |
February 14, 2024 | 4.23 |
February 13, 2024 | 4.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.01
Minimum
Aug 14 2019
73.18
Maximum
Jan 26 2021
15.85
Average
12.64
Median
Total Return Price Benchmarks
Bloom Energy Corp | 9.36 |
Emerson Electric Co | 108.73 |
Vertiv Holdings Co | 82.80 |
Nxu Inc | 0.3699 |
Advanced Energy Industries Inc | 90.65 |