Ultralife Corp (ULBI)
7.63
+0.31
(+4.24%)
USD |
NASDAQ |
Nov 22, 16:00
7.61
-0.02
(-0.26%)
After-Hours: 20:00
Ultralife Total Return Price: 7.63 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 7.63 |
| November 21, 2024 | 7.32 |
| November 20, 2024 | 7.18 |
| November 19, 2024 | 7.31 |
| November 18, 2024 | 7.54 |
| November 15, 2024 | 7.36 |
| November 14, 2024 | 7.67 |
| November 13, 2024 | 7.75 |
| November 12, 2024 | 8.00 |
| November 11, 2024 | 7.95 |
| November 08, 2024 | 7.98 |
| November 07, 2024 | 9.28 |
| November 06, 2024 | 9.48 |
| November 05, 2024 | 9.02 |
| November 04, 2024 | 8.71 |
| November 01, 2024 | 8.55 |
| October 31, 2024 | 8.41 |
| October 30, 2024 | 8.87 |
| October 29, 2024 | 8.74 |
| October 28, 2024 | 8.77 |
| October 25, 2024 | 8.82 |
| October 24, 2024 | 8.58 |
| October 23, 2024 | 8.67 |
| October 22, 2024 | 8.90 |
| October 21, 2024 | 8.85 |
| Date | Value |
|---|---|
| October 18, 2024 | 9.10 |
| October 17, 2024 | 9.21 |
| October 16, 2024 | 9.09 |
| October 15, 2024 | 8.85 |
| October 14, 2024 | 9.00 |
| October 11, 2024 | 9.16 |
| October 10, 2024 | 8.96 |
| October 09, 2024 | 9.14 |
| October 08, 2024 | 9.15 |
| October 07, 2024 | 9.30 |
| October 04, 2024 | 9.61 |
| October 03, 2024 | 9.52 |
| October 02, 2024 | 9.77 |
| October 01, 2024 | 9.24 |
| September 30, 2024 | 9.04 |
| September 27, 2024 | 9.05 |
| September 26, 2024 | 9.37 |
| September 25, 2024 | 9.09 |
| September 24, 2024 | 9.14 |
| September 23, 2024 | 9.37 |
| September 20, 2024 | 9.26 |
| September 19, 2024 | 9.58 |
| September 18, 2024 | 9.38 |
| September 17, 2024 | 9.51 |
| September 16, 2024 | 9.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.70
Minimum
Dec 28 2022
13.25
Maximum
May 06 2024
6.934
Average
6.92
Median
Dec 09 2020
Total Return Price Benchmarks
| Advanced Energy Industries Inc | 115.19 |
| Plug Power Inc | 1.92 |
| Ideal Power Inc | 6.62 |
| Enovix Corp | 9.43 |
| Microvast Holdings Inc | 0.666 |