Tecogen, Inc. (TGEN)
1.80
-0.19
(-9.55%)
USD |
NYAM |
Nov 02, 16:00
1.82
+0.02
(+1.11%)
Pre-Market: 08:26
Tecogen Total Return Price : 1.80 for Nov. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 1.80 |
| October 30, 2026 | 1.99 |
| October 29, 2026 | 2.33 |
| October 28, 2026 | 2.33 |
| October 27, 2026 | 2.10 |
| October 26, 2026 | 1.92 |
| October 23, 2026 | 2.10 |
| October 22, 2026 | 2.07 |
| October 21, 2026 | 2.17 |
| October 20, 2026 | 2.13 |
| October 19, 2026 | 2.12 |
| October 16, 2026 | 2.09 |
| October 15, 2026 | 2.25 |
| October 14, 2026 | 2.30 |
| October 13, 2026 | 2.30 |
| October 12, 2026 | 2.35 |
| October 09, 2026 | 2.42 |
| October 08, 2026 | 2.47 |
| October 07, 2026 | 2.76 |
| October 06, 2026 | 2.68 |
| October 05, 2026 | 2.54 |
| October 02, 2026 | 2.65 |
| October 01, 2026 | 2.65 |
| September 30, 2026 | 2.84 |
| September 29, 2026 | 2.95 |
| Date | Value |
|---|---|
| September 28, 2026 | 3.16 |
| September 25, 2026 | 3.05 |
| September 24, 2026 | 3.02 |
| September 23, 2026 | 3.15 |
| September 22, 2026 | 3.32 |
| September 21, 2026 | 3.31 |
| September 18, 2026 | 3.12 |
| September 17, 2026 | 3.11 |
| September 16, 2026 | 2.94 |
| September 15, 2026 | 2.97 |
| September 14, 2026 | 3.01 |
| September 11, 2026 | 3.05 |
| September 10, 2026 | 3.03 |
| September 09, 2026 | 3.09 |
| September 08, 2026 | 3.23 |
| September 04, 2026 | 3.13 |
| September 03, 2026 | 3.05 |
| September 02, 2026 | 2.95 |
| September 01, 2026 | 3.01 |
| August 31, 2026 | 3.06 |
| August 28, 2026 | 3.11 |
| August 27, 2026 | 3.17 |
| August 26, 2026 | 3.13 |
| August 25, 2026 | 3.18 |
| August 24, 2026 | 3.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AAON, Inc. | 67.99 |
| Lennox International, Inc. | 353.64 |
| Burnham Holdings, Inc. | 24.75 |
| AC Partners, Inc. | 0.3787 |
| Carrier Global Corp. | 55.17 |