Advanced Energy Industries Inc (AEIS)
115.19
+2.66
(+2.36%)
USD |
NASDAQ |
Nov 22, 16:00
115.36
+0.17
(+0.15%)
Pre-Market: 20:00
Advanced Energy Industries Total Return Price: 115.19 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 115.19 |
| November 21, 2024 | 112.53 |
| November 20, 2024 | 110.77 |
| November 19, 2024 | 111.56 |
| November 18, 2024 | 109.84 |
| November 15, 2024 | 109.45 |
| November 14, 2024 | 112.15 |
| November 13, 2024 | 112.81 |
| November 12, 2024 | 114.29 |
| November 11, 2024 | 117.00 |
| November 08, 2024 | 117.36 |
| November 07, 2024 | 117.32 |
| November 06, 2024 | 117.96 |
| November 05, 2024 | 111.39 |
| November 04, 2024 | 110.07 |
| November 01, 2024 | 109.57 |
| October 31, 2024 | 108.53 |
| October 30, 2024 | 107.77 |
| October 29, 2024 | 111.01 |
| October 28, 2024 | 108.37 |
| October 25, 2024 | 107.13 |
| October 24, 2024 | 107.35 |
| October 23, 2024 | 106.00 |
| October 22, 2024 | 106.71 |
| October 21, 2024 | 108.69 |
| Date | Value |
|---|---|
| October 18, 2024 | 110.47 |
| October 17, 2024 | 111.05 |
| October 16, 2024 | 110.74 |
| October 15, 2024 | 106.63 |
| October 14, 2024 | 111.10 |
| October 11, 2024 | 109.32 |
| October 10, 2024 | 107.43 |
| October 09, 2024 | 106.87 |
| October 08, 2024 | 105.65 |
| October 07, 2024 | 105.10 |
| October 04, 2024 | 105.53 |
| October 03, 2024 | 102.94 |
| October 02, 2024 | 101.71 |
| October 01, 2024 | 102.94 |
| September 30, 2024 | 105.24 |
| September 27, 2024 | 104.70 |
| September 26, 2024 | 103.81 |
| September 25, 2024 | 99.57 |
| September 24, 2024 | 101.37 |
| September 23, 2024 | 101.16 |
| September 20, 2024 | 101.59 |
| September 19, 2024 | 101.76 |
| September 18, 2024 | 97.83 |
| September 17, 2024 | 98.97 |
| September 16, 2024 | 98.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
35.00
Minimum
Mar 18 2020
125.43
Maximum
Aug 01 2023
89.69
Average
91.38
Median
Total Return Price Benchmarks
| Plug Power Inc | 1.92 |
| Ultralife Corp | 7.63 |
| Ideal Power Inc | 6.62 |
| Enovix Corp | 9.43 |
| Microvast Holdings Inc | 0.666 |