Advanced Energy Industries, Inc. (AEIS)
288.66
+4.42
(+1.56%)
USD |
NASDAQ |
Oct 09, 16:00
289.79
+1.13
(+0.39%)
After-Hours: 20:00
Advanced Energy Industries Total Return Price : 288.66 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 288.66 |
| October 08, 2026 | 284.24 |
| October 07, 2026 | 292.25 |
| October 06, 2026 | 302.77 |
| October 05, 2026 | 297.29 |
| October 02, 2026 | 304.28 |
| October 01, 2026 | 294.11 |
| September 30, 2026 | 281.82 |
| September 29, 2026 | 283.30 |
| September 28, 2026 | 277.84 |
| September 25, 2026 | 279.68 |
| September 24, 2026 | 278.03 |
| September 23, 2026 | 279.43 |
| September 22, 2026 | 273.43 |
| September 21, 2026 | 262.74 |
| September 18, 2026 | 262.20 |
| September 17, 2026 | 254.43 |
| September 16, 2026 | 252.22 |
| September 15, 2026 | 250.57 |
| September 14, 2026 | 254.35 |
| September 11, 2026 | 287.25 |
| September 10, 2026 | 273.74 |
| September 09, 2026 | 285.52 |
| September 08, 2026 | 288.72 |
| September 04, 2026 | 280.90 |
| Date | Value |
|---|---|
| September 03, 2026 | 274.30 |
| September 02, 2026 | 268.19 |
| September 01, 2026 | 267.00 |
| August 31, 2026 | 276.86 |
| August 28, 2026 | 272.82 |
| August 27, 2026 | 287.09 |
| August 26, 2026 | 283.06 |
| August 25, 2026 | 275.43 |
| August 24, 2026 | 274.67 |
| August 21, 2026 | 285.73 |
| August 20, 2026 | 292.52 |
| August 19, 2026 | 294.21 |
| August 18, 2026 | 314.32 |
| August 17, 2026 | 348.51 |
| August 14, 2026 | 330.14 |
| August 13, 2026 | 329.42 |
| August 12, 2026 | 337.20 |
| August 11, 2026 | 327.48 |
| August 10, 2026 | 314.38 |
| August 07, 2026 | 324.91 |
| August 06, 2026 | 323.80 |
| August 05, 2026 | 329.11 |
| August 04, 2026 | 341.27 |
| August 03, 2026 | 296.28 |
| July 31, 2026 | 289.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Coherent Corp. | 312.62 |
| Sono-Tek Corp. | 7.08 |
| Belden, Inc. | 109.15 |
| Flex Ltd. | 119.83 |
| Sanmina Corp. | 217.49 |