Advanced Energy Industries, Inc. (AEIS)
272.82
-14.27
(-4.97%)
USD |
NASDAQ |
Aug 28, 16:00
272.86
+0.04
(+0.02%)
After-Hours: 20:00
Advanced Energy Industries Total Return Price : 272.82 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 272.82 |
| August 27, 2026 | 287.09 |
| August 26, 2026 | 283.06 |
| August 25, 2026 | 275.43 |
| August 24, 2026 | 274.67 |
| August 21, 2026 | 285.73 |
| August 20, 2026 | 292.52 |
| August 19, 2026 | 294.21 |
| August 18, 2026 | 314.32 |
| August 17, 2026 | 348.51 |
| August 14, 2026 | 330.14 |
| August 13, 2026 | 329.42 |
| August 12, 2026 | 337.20 |
| August 11, 2026 | 327.48 |
| August 10, 2026 | 314.38 |
| August 07, 2026 | 324.91 |
| August 06, 2026 | 323.80 |
| August 05, 2026 | 329.11 |
| August 04, 2026 | 341.27 |
| August 03, 2026 | 296.28 |
| July 31, 2026 | 289.42 |
| July 30, 2026 | 274.16 |
| July 29, 2026 | 252.40 |
| July 28, 2026 | 273.32 |
| July 27, 2026 | 291.85 |
| Date | Value |
|---|---|
| July 24, 2026 | 303.88 |
| July 23, 2026 | 315.03 |
| July 22, 2026 | 317.20 |
| July 21, 2026 | 303.60 |
| July 20, 2026 | 280.57 |
| July 17, 2026 | 283.95 |
| July 16, 2026 | 285.79 |
| July 15, 2026 | 301.77 |
| July 14, 2026 | 305.09 |
| July 13, 2026 | 298.42 |
| July 10, 2026 | 307.94 |
| July 09, 2026 | 309.16 |
| July 08, 2026 | 293.54 |
| July 07, 2026 | 287.63 |
| July 06, 2026 | 310.73 |
| July 02, 2026 | 311.16 |
| July 01, 2026 | 356.23 |
| June 30, 2026 | 372.74 |
| June 29, 2026 | 348.03 |
| June 26, 2026 | 347.99 |
| June 25, 2026 | 375.02 |
| June 24, 2026 | 359.48 |
| June 23, 2026 | 364.83 |
| June 22, 2026 | 388.09 |
| June 18, 2026 | 372.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Coherent Corp. | 279.20 |
| Sono-Tek Corp. | 4.89 |
| Belden, Inc. | 115.21 |
| Amphenol Corp. | 157.74 |
| KLA Corp. | 175.54 |