Enovix Corp. (ENVX)
2.51
-0.08
(-3.09%)
USD |
NASDAQ |
Oct 13, 16:00
2.74
+0.23
(+9.16%)
After-Hours: 05:51
Enovix Total Return Price : 2.51 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 2.51 |
| October 12, 2026 | 2.59 |
| October 09, 2026 | 2.46 |
| October 08, 2026 | 2.50 |
| October 07, 2026 | 2.55 |
| October 06, 2026 | 2.70 |
| October 05, 2026 | 2.67 |
| October 02, 2026 | 2.80 |
| October 01, 2026 | 2.78 |
| September 30, 2026 | 2.90 |
| September 29, 2026 | 2.75 |
| September 28, 2026 | 2.555 |
| September 25, 2026 | 2.87 |
| September 24, 2026 | 2.96 |
| September 23, 2026 | 2.94 |
| September 22, 2026 | 3.055 |
| September 21, 2026 | 2.98 |
| September 18, 2026 | 2.99 |
| September 17, 2026 | 2.94 |
| September 16, 2026 | 2.92 |
| September 15, 2026 | 2.98 |
| September 14, 2026 | 3.02 |
| September 11, 2026 | 3.10 |
| September 10, 2026 | 3.14 |
| September 09, 2026 | 3.16 |
| Date | Value |
|---|---|
| September 08, 2026 | 3.47 |
| September 04, 2026 | 3.32 |
| September 03, 2026 | 3.37 |
| September 02, 2026 | 3.33 |
| September 01, 2026 | 3.35 |
| August 31, 2026 | 3.38 |
| August 28, 2026 | 3.36 |
| August 27, 2026 | 3.59 |
| August 26, 2026 | 3.40 |
| August 25, 2026 | 3.38 |
| August 24, 2026 | 3.27 |
| August 21, 2026 | 3.38 |
| August 20, 2026 | 3.27 |
| August 19, 2026 | 3.40 |
| August 18, 2026 | 3.135 |
| August 17, 2026 | 3.595 |
| August 14, 2026 | 4.39 |
| August 13, 2026 | 4.43 |
| August 12, 2026 | 4.73 |
| August 11, 2026 | 4.83 |
| August 10, 2026 | 4.64 |
| August 07, 2026 | 4.70 |
| August 06, 2026 | 4.26 |
| August 05, 2026 | 4.29 |
| August 04, 2026 | 4.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Eos Energy Enterprises, Inc. | 2.32 |
| Amprius Technologies, Inc. | 8.56 |
| ESS Tech, Inc. | 0.092 |
| Fluence Energy, Inc. | 6.78 |
| Ultralife Corp. | 6.17 |