Enovix Corp (ENVX)
9.43
+0.33
(+3.63%)
USD |
NASDAQ |
Nov 22, 16:00
9.43
0.00 (0.00%)
After-Hours: 20:00
Enovix Total Return Price: 9.43 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 9.43 |
| November 21, 2024 | 9.10 |
| November 20, 2024 | 9.01 |
| November 19, 2024 | 8.93 |
| November 18, 2024 | 8.56 |
| November 15, 2024 | 8.48 |
| November 14, 2024 | 8.85 |
| November 13, 2024 | 8.75 |
| November 12, 2024 | 9.22 |
| November 11, 2024 | 9.99 |
| November 08, 2024 | 9.38 |
| November 07, 2024 | 8.94 |
| November 06, 2024 | 9.08 |
| November 05, 2024 | 9.14 |
| November 04, 2024 | 8.34 |
| November 01, 2024 | 9.035 |
| October 31, 2024 | 9.005 |
| October 30, 2024 | 10.48 |
| October 29, 2024 | 10.63 |
| October 28, 2024 | 11.41 |
| October 25, 2024 | 10.41 |
| October 24, 2024 | 10.88 |
| October 23, 2024 | 10.52 |
| October 22, 2024 | 11.27 |
| October 21, 2024 | 11.46 |
| Date | Value |
|---|---|
| October 18, 2024 | 11.45 |
| October 17, 2024 | 11.43 |
| October 16, 2024 | 11.09 |
| October 15, 2024 | 11.93 |
| October 14, 2024 | 12.81 |
| October 11, 2024 | 12.79 |
| October 10, 2024 | 11.70 |
| October 09, 2024 | 12.55 |
| October 08, 2024 | 11.82 |
| October 07, 2024 | 12.11 |
| October 04, 2024 | 11.88 |
| October 03, 2024 | 10.65 |
| October 02, 2024 | 10.30 |
| October 01, 2024 | 8.58 |
| September 30, 2024 | 9.34 |
| September 27, 2024 | 9.545 |
| September 26, 2024 | 9.33 |
| September 25, 2024 | 9.07 |
| September 24, 2024 | 8.91 |
| September 23, 2024 | 8.44 |
| September 20, 2024 | 8.45 |
| September 19, 2024 | 8.44 |
| September 18, 2024 | 8.49 |
| September 17, 2024 | 9.25 |
| September 16, 2024 | 9.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.84
Minimum
Apr 25 2024
35.82
Maximum
Nov 19 2021
14.18
Average
13.20
Median
Mar 07 2022
Total Return Price Benchmarks
| Advanced Energy Industries Inc | 115.19 |
| Plug Power Inc | 1.92 |
| Ultralife Corp | 7.63 |
| Ideal Power Inc | 6.62 |
| Microvast Holdings Inc | 0.666 |